Tour v435
QQQ
INVESCO QQQ TR
$669.58 -1.84%
(7/28 10:05) ◀
|
Tuesday, July 28, 2026 (10:10am)
January 2026
|
▶ (7/28 10:15)
◀ 7/28 10:10 ▶

Option Volume

Detail
ℹ
Current (07/28 10:10am) 1,806,026
Calls: 853,075 (47%)
Puts: 952,951 (53%)
Prior (07/27) 1,479,196
Calls: 700,211 (47%)
Puts: 778,985 (53%)
Current vs Prior +22.10%
Calls: +21.83% (Calls)
Puts: +22.33% (Puts)
Prior 7-Day Total 23,522,369
Calls: 11,170,730 (47%)
Puts: 12,351,639 (53%)
Prior 7-Day Average 3,360,338
Calls: 1,595,818 (47%)
Puts: 1,764,519 (53%)
Current vs Prior 7-Day Avg -46.25%
Calls: -46.54%
Puts: -45.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:10am) $619.43M
Calls: $189.88M (31%)
Puts: $429.55M (69%)
Prior (07/27) $382.58M
Calls: $104.37M (27%)
Puts: $278.21M (73%)
Current vs Prior +61.91%
Calls: +81.93%
Puts: +54.40%
Prior 7-Day Total $5.97B
Calls: $1.97B (33%)
Puts: $4.00B (67%)
Prior 7-Day Average $852.49M
Calls: $281.16M (33%)
Puts: $571.33M (67%)
Current vs Prior 7-Day Avg -27.34%
Calls: -32.47%
Puts: -24.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:10am) 1.12
Prior (07/27) 1.11
Current vs Prior +0.41%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:10am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.95% | 1.86%1.86% | 2.85%2.85% | 4.11%5.71% | 7.96%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -19.74% | +0.90%+870.00% | +54.47%+1.66% | +2.73%+3.69% | +2.82%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -25.61% | +0.90%+860.50% | +77.43%+90.04% | +13.61%+0.69% | +0.63%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -19.74% | +0.90%+870.00% | +54.47%+1.66% | +2.73%+3.69% | +2.82%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 1.04%
Calls: 1.23% | 0.94%
Puts: 1.29% | 1.15%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -5.97% | -44.68%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -48.78% | -44.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($429.55M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,613 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2132.5832.70$32.640.4%1690.673.0K
$651.00Aug 2131.8631.99$31.920.4%360.669
$655.00Aug 2129.0429.16$29.100.4%1380.642.7K
$652.00Aug 2131.1531.28$31.220.4%400.667
$650.00Aug 3135.5135.66$35.580.4%110.66253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 2127.7827.91$27.850.5%50.65272
$688.00Aug 2127.1827.31$27.240.5%70.64733
$691.00Aug 2129.0029.14$29.070.5%270.671.1K
$695.00Sep 434.6134.78$34.700.5%30.6638
$690.00Aug 2128.3828.52$28.450.5%1.7K0.6638.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 280.050.06$0.0616.7%6.9K0.023.1K
$701.00Jul 290.050.06$0.0616.7%470.01902
$717.00Jul 310.050.06$0.0616.7%290.011.2K
$750.00Aug 70.050.06$0.0616.7%290.012.2K
$700.00Jul 290.060.07$0.0714.3%3.8K0.015.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Jul 280.050.06$0.0616.7%3.1K0.021.0K
$619.00Jul 290.050.06$0.0616.7%50.01133
$620.00Jul 290.050.06$0.0616.7%330.01508
$621.00Jul 290.050.06$0.0616.7%1150.01146
$540.00Jul 310.050.06$0.0616.7%30.00483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2894.3594.94$94.650.6%51.00--
$580.00Jul 2889.3589.91$89.630.6%21.005
$585.00Jul 2884.3584.86$84.600.6%11.00--
$595.00Jul 2874.3474.94$74.640.8%--1.0010
$600.00Jul 2869.3669.94$69.650.8%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 2815.2115.60$15.412.5%5201.003.3K
$686.00Jul 2816.2016.57$16.382.3%2241.001.4K
$687.00Jul 2817.1717.57$17.372.3%831.00511
$688.00Jul 2818.1818.54$18.362.0%921.001.8K
$689.00Jul 2819.1719.55$19.362.0%681.00704

Most actively traded options today. High liquidity = easy entry/exit. 2,621 active (total vol 1.8M, top 95.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.250.26$0.263.8%63.6K0.083.4K
$675.00Jul 280.930.95$0.942.1%54.9K0.23429
$678.00Jul 280.430.44$0.442.3%43.0K0.121.8K
$672.00Jul 281.831.86$1.851.6%36.0K0.3787
$676.00Jul 280.730.74$0.741.4%34.2K0.19844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 283.083.12$3.101.3%95.2K0.5215.9K
$669.00Jul 282.612.65$2.631.5%52.5K0.461.2K
$671.00Jul 283.613.66$3.641.4%44.3K0.572.1K
$672.00Jul 284.204.25$4.221.2%39.7K0.632.6K
$668.00Jul 282.192.21$2.200.9%37.4K0.414.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 171.3%, max 669.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4171.0%22.2%669.1%--32
$770.00Jul 28Sep 4164.0%22.1%643.6%5142
$765.00Jul 28Sep 4156.9%21.9%615.8%--178
$758.00Jul 28Aug 31147.0%21.4%586.8%--167
$760.00Jul 28Sep 4149.8%21.9%585.4%6179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Jul 28Aug 31141.2%21.3%562.7%219
$746.00Jul 28Aug 31129.5%21.4%506.5%142
$545.00Jul 28Sep 4238.1%40.0%494.5%283
$743.00Jul 28Aug 31125.1%21.4%483.9%285
$550.00Jul 28Sep 4228.2%39.4%479.5%466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 77.95, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$745.00Aug 11$0.37$19.63$0.3753.05$725.37
$757.00$760.00Sep 4$0.11$2.89$0.1126.27$757.11
$722.00$725.00Aug 10$0.12$2.88$0.1224.00$722.12
$720.00$725.00Aug 11$0.25$4.75$0.2519.00$720.25
$752.00$754.00Sep 4$0.10$1.90$0.1019.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.19$14.81$0.1977.95$589.81
$595.00$590.00Aug 6$0.11$4.89$0.1144.45$594.89
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,869 found (best R:R 213.29, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 29$29.86$29.86$0.14213.29$629.86
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$540.00$555.00Aug 7$14.86$14.86$0.14106.14$554.86
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
$600.00$640.00Jul 30$39.16$39.16$0.8446.62$639.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$715.00Aug 5$8.89$8.89$0.1180.82$715.11
$750.00$740.00Aug 14$9.86$9.86$0.1470.43$740.14
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$715.00$710.00Aug 5$4.81$4.81$0.1925.32$710.19
$725.00$713.00Aug 10$11.54$11.54$0.4625.09$713.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 28Jul 29$0.0655.7%33.6%
$700.00Jul 28Jul 29$0.0657.4%34.2%
$698.00Jul 28Jul 29$0.0854.0%33.6%
$697.00Jul 28Jul 29$0.1052.3%33.7%
$696.00Jul 28Jul 29$0.1250.6%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 14Aug 21$0.0522.7%22.0%
$623.00Jul 28Jul 29$0.0690.2%52.7%
$624.00Jul 28Jul 29$0.0688.3%51.7%
$701.00Jul 29Jul 30$0.0634.4%32.2%
$625.00Jul 28Jul 29$0.0786.5%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.87% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 28$2.72$3.10$5.82$664.18$675.820.87%
$669.00Jul 28$3.25$2.63$5.88$663.12$674.880.88%
$671.00Jul 28$2.26$3.64$5.90$665.10$676.900.88%
$668.00Jul 28$3.82$2.20$6.02$661.98$674.020.90%
$672.00Jul 28$1.85$4.22$6.07$665.93$678.070.91%
$667.00Jul 28$4.46$1.83$6.29$660.71$673.290.94%
$673.00Jul 28$1.49$4.87$6.36$666.64$679.360.95%
$666.00Jul 28$5.14$1.51$6.65$659.35$672.650.99%
$674.00Jul 28$1.19$5.56$6.75$667.25$680.751.01%
$665.00Jul 28$5.87$1.24$7.11$657.89$672.111.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 28$1.19$1.24$2.43$662.57$676.43
$674.00$666.00Jul 28$1.19$1.51$2.70$663.30$676.70
$673.00$665.00Jul 28$1.49$1.24$2.73$662.27$675.73
$673.00$666.00Jul 28$1.49$1.51$3.00$663.00$676.00
$674.00$667.00Jul 28$1.19$1.83$3.02$663.98$677.02
$672.00$665.00Jul 28$1.85$1.24$3.09$661.91$675.09
$672.00$666.00Jul 28$1.85$1.51$3.36$662.64$675.36
$673.00$667.00Jul 28$1.49$1.83$3.32$663.68$676.32
$674.00$668.00Jul 28$1.19$2.20$3.39$664.61$677.39
$671.00$665.00Jul 28$2.26$1.24$3.50$661.50$674.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 864 found (best R:R 46.62, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
545/550560/565Aug 31$4.89$0.1144.45$545.11$564.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
540/545550/560Aug 31$9.77$0.2342.48$535.23$559.77
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88
545/550565/575Aug 31$9.75$0.2539.00$540.25$574.75
550/555580/585Aug 28$4.87$0.1337.46$550.13$584.87
540/545560/565Aug 31$4.87$0.1337.46$540.13$564.87
540/545565/575Aug 31$9.73$0.2736.04$535.27$574.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$545.00$550.00$555.00Aug 21$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$585.00$590.00$595.00Jul 31$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33
$610.00$615.00$620.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-0.01, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Jul 29-$10.20$19.80
$600.00$630.001:2Aug 4-$13.41$16.59
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.19$14.81
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88
$560.00$550.001:2Aug 4-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 717 found (best yield 3.62%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$24.210.520.1%3.62%3.68%236
$671.00Sep 4$23.630.510.2%3.53%3.74%745
$672.00Sep 4$23.060.500.4%3.44%3.81%436
$670.00Aug 31$22.540.510.1%3.37%3.43%12.1K451
$673.00Sep 4$22.490.500.5%3.36%3.87%225
$670.00Aug 28$22.030.510.1%3.29%3.35%20193
$671.00Aug 31$21.950.510.2%3.28%3.49%6--
$674.00Sep 4$21.930.490.7%3.28%3.94%17
$671.00Aug 28$21.450.510.2%3.20%3.42%472
$672.00Aug 31$21.380.500.4%3.19%3.55%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853,075
Total Puts 952,951
Put/Call Ratio 1.12
Net Difference -99,876

Prior's Put/Call Breakdown

Total Calls 700,211
Total Puts 778,985
Put/Call Ratio 1.11
Net Difference -78,774

Prior 7-Day Put/Call Summary

Total Calls 11,170,730
Total Puts 12,351,639
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All