Tour v435
QQQ
INVESCO QQQ TR
$670.88 -1.65%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (10:05am)
January 2026
|
▶ (7/28 10:10)
◀ 7/28 10:05 ▶

Option Volume

Detail
ℹ
Current (07/28 10:05am) 1,625,476
Calls: 756,398 (47%)
Puts: 869,078 (53%)
Prior (07/27) 1,326,527
Calls: 610,226 (46%)
Puts: 716,301 (54%)
Current vs Prior +22.54%
Calls: +23.95% (Calls)
Puts: +21.33% (Puts)
Prior 7-Day Total 22,391,161
Calls: 10,613,493 (47%)
Puts: 11,777,668 (53%)
Prior 7-Day Average 3,198,737
Calls: 1,516,213 (47%)
Puts: 1,682,524 (53%)
Current vs Prior 7-Day Avg -49.18%
Calls: -50.11%
Puts: -48.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:05am) $554.82M
Calls: $189.81M (34%)
Puts: $365.02M (66%)
Prior (07/27) $336.55M
Calls: $88.21M (26%)
Puts: $248.34M (74%)
Current vs Prior +64.86%
Calls: +115.17%
Puts: +46.98%
Prior 7-Day Total $5.58B
Calls: $1.82B (33%)
Puts: $3.76B (67%)
Prior 7-Day Average $797.57M
Calls: $260.06M (33%)
Puts: $537.51M (67%)
Current vs Prior 7-Day Avg -30.44%
Calls: -27.01%
Puts: -32.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:05am) 1.15
Prior (07/27) 1.17
Current vs Prior -2.12%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:05am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.94% | 1.86%1.86% | 2.87%2.87% | 4.13%5.73% | 7.97%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -20.27% | +0.71%+868.12% | +55.55%+2.37% | +3.43%+3.95% | +2.99%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -26.10% | +0.70%+858.64% | +78.67%+91.37% | +14.38%+0.95% | +0.79%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -20.27% | +0.71%+868.12% | +55.55%+2.37% | +3.43%+3.95% | +2.99%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.88%
Calls: 0.60% | 0.93%
Puts: 0.33% | 0.83%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -65.67% | -53.19%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -81.30% | -53.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($365.02M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,635 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 3140.0940.24$40.170.4%50.6914
$650.00Aug 3136.4436.58$36.510.4%110.66253
$650.00Aug 2133.5033.63$33.570.4%1640.683.0K
$645.00Aug 2839.6039.76$39.680.4%30.6927
$658.00Aug 419.6619.74$19.700.4%20.6819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 283.503.51$3.510.3%37.5K0.572.6K
$671.00Jul 282.993.00$3.000.3%40.3K0.522.1K
$670.00Jul 282.542.55$2.550.4%85.3K0.4615.9K
$692.00Aug 2128.9529.07$29.010.4%70.67274
$690.00Aug 2127.7327.85$27.790.4%1.7K0.6538.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 280.050.06$0.0616.7%4.0K0.022.7K
$701.00Jul 290.050.06$0.0616.7%450.01902
$717.00Jul 310.050.06$0.0616.7%280.011.2K
$700.00Jul 290.060.07$0.0714.3%3.7K0.015.7K
$716.00Jul 310.060.07$0.0714.3%610.01923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Jul 280.050.06$0.0616.7%3.5K0.011.2K
$649.00Jul 280.050.06$0.0616.7%2.4K0.011.0K
$617.00Jul 290.050.06$0.0616.7%200.01282
$618.00Jul 290.050.06$0.0616.7%620.01314
$619.00Jul 290.050.06$0.0616.7%50.01133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2895.4796.00$95.740.6%51.00--
$580.00Jul 2890.4791.01$90.740.6%21.005
$585.00Jul 2885.4786.01$85.740.6%11.00--
$595.00Jul 2875.4875.90$75.690.6%--1.0010
$600.00Jul 2870.4870.91$70.690.6%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 2816.2316.55$16.392.0%831.00511
$688.00Jul 2817.2017.54$17.372.0%921.001.8K
$689.00Jul 2818.2018.53$18.371.8%681.00704
$690.00Jul 2819.1919.54$19.371.8%7861.003.8K
$691.00Jul 2820.1920.55$20.371.8%621.00568

Most actively traded options today. High liquidity = easy entry/exit. 2,564 active (total vol 1.6M, top 85.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 281.181.19$1.190.8%46.6K0.27429
$678.00Jul 280.560.57$0.561.8%36.0K0.151.8K
$676.00Jul 280.920.94$0.932.2%30.0K0.22844
$736.00Jul 310.010.02$0.0250.0%28.1K0.0046.9K
$672.00Jul 282.272.29$2.280.9%27.3K0.4387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.542.55$2.550.4%85.3K0.4615.9K
$669.00Jul 282.142.15$2.150.5%45.2K0.411.2K
$671.00Jul 282.993.00$3.000.3%40.3K0.522.1K
$672.00Jul 283.503.51$3.510.3%37.5K0.572.6K
$668.00Jul 281.791.80$1.800.6%32.8K0.364.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 166.5%, max 660.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4168.2%22.1%660.6%--32
$770.00Jul 28Sep 4161.3%21.9%635.6%5142
$765.00Jul 28Sep 4154.3%21.8%607.4%--178
$758.00Jul 28Aug 31144.4%21.3%578.3%--167
$760.00Jul 28Sep 4147.2%21.7%577.6%6179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Jul 28Aug 31138.6%21.2%552.8%219
$746.00Jul 28Aug 31127.0%21.3%495.8%142
$545.00Jul 28Sep 4238.0%40.2%492.4%183
$550.00Jul 28Sep 4228.2%39.5%477.5%266
$743.00Jul 28Aug 31122.6%21.4%473.4%285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,498 found (best R:R 74.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$745.00Aug 11$0.40$19.60$0.4049.00$725.40
$726.00$730.00Aug 10$0.12$3.88$0.1232.33$726.12
$757.00$760.00Sep 4$0.12$2.88$0.1224.00$757.12
$722.00$725.00Aug 10$0.13$2.87$0.1322.08$722.13
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.20$14.80$0.2074.00$589.80
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,906 found (best R:R 149.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 29$29.80$29.80$0.20149.00$629.80
$570.00$600.00Aug 4$29.77$29.77$0.23129.43$599.77
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$540.00$555.00Aug 7$14.76$14.76$0.2461.50$554.76
$630.00$640.00Jul 29$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$733.00Aug 7$11.89$11.89$0.11108.09$733.11
$724.00$715.00Aug 5$8.88$8.88$0.1274.00$715.12
$750.00$740.00Aug 14$9.77$9.77$0.2342.48$740.23
$715.00$710.00Aug 5$4.85$4.85$0.1532.33$710.15
$775.00$770.00Aug 31$4.84$4.84$0.1630.25$770.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Jul 28Jul 31$0.05180.2%67.4%
$700.00Jul 28Jul 29$0.0655.3%33.2%
$595.00Jul 28Jul 29$0.07142.7%74.3%
$699.00Jul 28Jul 29$0.0753.8%33.2%
$698.00Jul 28Jul 29$0.0952.1%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 28Jul 29$0.0553.6%33.3%
$621.00Jul 28Jul 29$0.0694.9%55.6%
$622.00Jul 28Jul 29$0.0693.1%54.6%
$725.00Jul 29Jul 31$0.0643.1%31.0%
$730.00Jul 31Aug 7$0.0631.7%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.86% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 28$2.77$3.00$5.77$665.23$676.770.86%
$672.00Jul 28$2.28$3.51$5.79$666.21$677.790.86%
$670.00Jul 28$3.32$2.55$5.87$664.13$675.870.87%
$673.00Jul 28$1.86$4.08$5.94$667.06$678.940.89%
$669.00Jul 28$3.92$2.15$6.07$662.93$675.070.90%
$674.00Jul 28$1.50$4.71$6.21$667.79$680.210.93%
$668.00Jul 28$4.57$1.80$6.37$661.63$674.370.95%
$675.00Jul 28$1.19$5.40$6.59$668.41$681.590.98%
$667.00Jul 28$5.28$1.50$6.78$660.22$673.781.01%
$676.00Jul 28$0.93$6.15$7.08$668.92$683.081.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 28$1.19$1.23$2.42$663.58$677.42
$675.00$667.00Jul 28$1.19$1.50$2.69$664.31$677.69
$674.00$666.00Jul 28$1.50$1.23$2.73$663.27$676.73
$674.00$667.00Jul 28$1.50$1.50$3.00$664.00$677.00
$675.00$668.00Jul 28$1.19$1.80$2.99$665.01$677.99
$673.00$666.00Jul 28$1.86$1.23$3.09$662.91$676.09
$674.00$668.00Jul 28$1.50$1.80$3.30$664.70$677.30
$673.00$667.00Jul 28$1.86$1.50$3.36$663.64$676.36
$675.00$669.00Jul 28$1.19$2.15$3.34$665.66$678.34
$672.00$666.00Jul 28$2.28$1.23$3.51$662.49$675.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 855 found (best R:R 49.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575580/585Aug 21$4.90$0.1049.00$570.10$584.90
550/555585/590Aug 28$4.90$0.1049.00$550.10$589.90
565/570605/610Aug 31$4.90$0.1049.00$565.10$609.90
565/570580/585Aug 21$4.89$0.1144.45$565.11$584.89
540/545550/560Aug 31$9.78$0.2244.45$535.22$559.78
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
545/550585/590Aug 28$4.88$0.1240.67$545.12$589.88
570/575585/595Aug 14$9.75$0.2539.00$565.25$594.75
575/580605/610Aug 14$4.87$0.1337.46$575.13$609.87
555/560585/590Aug 21$4.87$0.1337.46$555.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.08$4.9261.50
$630.00$635.00$640.00Aug 14$0.08$4.9261.50
$635.00$640.00$645.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $--, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3$0.00$25.00
$625.00$650.001:2Aug 3-$2.82$22.18
$600.00$630.001:2Jul 29-$11.12$18.88
$600.00$630.001:2Aug 4-$14.39$15.61
$740.00$755.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.18$14.82
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.09$9.91
$560.00$550.001:2Aug 4-$0.11$9.89
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 708 found (best yield 3.63%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$24.380.520.0%3.63%3.65%745
$672.00Sep 4$23.800.510.2%3.55%3.71%236
$673.00Sep 4$23.220.500.3%3.46%3.78%225
$671.00Aug 31$22.700.510.0%3.38%3.40%5--
$674.00Sep 4$22.650.500.5%3.38%3.84%17
$671.00Aug 28$22.200.510.0%3.31%3.33%462
$672.00Aug 31$22.120.510.2%3.30%3.46%62
$675.00Sep 4$22.090.490.6%3.29%3.91%45
$672.00Aug 28$21.610.510.2%3.22%3.39%7214
$673.00Aug 31$21.570.500.3%3.22%3.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756,398
Total Puts 869,078
Put/Call Ratio 1.15
Net Difference -112,680

Prior's Put/Call Breakdown

Total Calls 610,226
Total Puts 716,301
Put/Call Ratio 1.17
Net Difference -106,075

Prior 7-Day Put/Call Summary

Total Calls 10,613,493
Total Puts 11,777,668
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All