Tour v435
QQQ
INVESCO QQQ TR
$670.06 -1.77%
(7/28 09:55) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 10:05)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 1,439,144
Calls: 643,322 (45%)
Puts: 795,822 (55%)
Prior (07/27) 1,162,579
Calls: 534,167 (46%)
Puts: 628,412 (54%)
Current vs Prior +23.79%
Calls: +20.43% (Calls)
Puts: +26.64% (Puts)
Prior 7-Day Total 21,197,329
Calls: 10,073,397 (48%)
Puts: 11,123,932 (52%)
Prior 7-Day Average 3,028,189
Calls: 1,439,056 (48%)
Puts: 1,589,133 (52%)
Current vs Prior 7-Day Avg -52.48%
Calls: -55.30%
Puts: -49.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $532.53M
Calls: $164.83M (31%)
Puts: $367.70M (69%)
Prior (07/27) $294.57M
Calls: $81.52M (28%)
Puts: $213.05M (72%)
Current vs Prior +80.78%
Calls: +102.19%
Puts: +72.59%
Prior 7-Day Total $5.13B
Calls: $1.68B (33%)
Puts: $3.45B (67%)
Prior 7-Day Average $733.42M
Calls: $240.25M (33%)
Puts: $493.18M (67%)
Current vs Prior 7-Day Avg -27.39%
Calls: -31.39%
Puts: -25.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 1.24
Prior (07/27) 1.18
Current vs Prior +5.15%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 1.90%1.90% | 2.90%2.90% | 4.16%5.75% | 8.01%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -16.77% | +2.69%+887.19% | +57.35%+3.56% | +4.15%+4.43% | +3.54%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -22.85% | +2.69%+877.51% | +80.74%+93.59% | +15.17%+1.41% | +1.33%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -16.77% | +2.69%+887.19% | +57.35%+3.56% | +4.15%+4.43% | +3.54%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 1.41%
Calls: 1.95% | 1.13%
Puts: 1.99% | 1.69%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +47.01% | -25.00%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -19.92% | -25.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($367.70M). Elevated premium activity with dollar volume up 81% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,158 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2894.8395.32$95.070.5%51.00--
$650.00Aug 2133.1133.29$33.200.5%1540.673.0K
$580.00Jul 2889.8390.32$90.070.5%21.005
$669.00Jul 283.633.65$3.640.5%4.8K0.5282
$585.00Jul 2884.8185.32$85.070.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2120.2420.41$20.330.8%1.3K0.5320.6K
$737.00Jul 2866.6667.22$66.940.8%21.00--
$690.00Aug 2128.1928.43$28.310.8%1.2K0.6638.2K
$687.00Aug 2126.4226.65$26.540.9%280.63848
$692.00Aug 2129.4329.69$29.560.9%70.68274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 280.060.07$0.0714.3%6.5K0.023.1K
$685.00Jul 280.080.09$0.0911.1%19.3K0.034.9K
$780.00Aug 210.100.12$0.1118.2%200.019.2K
$684.00Jul 280.110.12$0.128.3%12.4K0.042.3K
$697.00Jul 290.110.13$0.1216.7%2200.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 280.110.12$0.128.3%2.7K0.031.8K
$653.00Jul 280.120.14$0.1315.4%2.4K0.041.6K
$632.00Jul 290.140.16$0.1513.3%2890.0278
$654.00Jul 280.150.16$0.166.3%1.3K0.051.4K
$633.00Jul 290.150.18$0.1618.8%1540.0389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2894.8395.32$95.070.5%51.00--
$580.00Jul 2889.8390.32$90.070.5%21.005
$585.00Jul 2884.8185.32$85.070.6%11.00--
$595.00Jul 2874.8175.32$75.070.7%--1.0010
$600.00Jul 2869.8170.45$70.130.9%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 2815.7816.23$16.012.8%2091.001.4K
$687.00Jul 2816.7517.21$16.982.7%791.00511
$688.00Jul 2817.7318.21$17.972.7%861.001.8K
$689.00Jul 2818.7519.19$18.972.3%681.00704
$690.00Jul 2819.7220.19$19.952.4%7151.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,514 active (total vol 1.4M, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.340.36$0.355.7%51.6K0.093.4K
$675.00Jul 281.151.18$1.172.6%42.4K0.23429
$678.00Jul 280.570.60$0.595.1%30.2K0.131.8K
$676.00Jul 280.920.94$0.932.2%26.6K0.19844
$677.00Jul 280.710.75$0.735.5%23.8K0.16861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.993.04$3.021.7%78.9K0.5315.9K
$669.00Jul 282.532.60$2.572.7%38.7K0.481.2K
$671.00Jul 283.483.55$3.512.0%37.8K0.582.1K
$672.00Jul 284.034.11$4.072.0%36.4K0.632.6K
$673.00Jul 284.644.73$4.691.9%30.2K0.684.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 167.3%, max 654.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4168.9%22.4%654.9%--32
$770.00Jul 28Sep 4162.1%22.2%629.0%5142
$765.00Jul 28Sep 4155.1%22.1%602.3%--178
$758.00Jul 28Aug 31145.3%21.5%574.6%--167
$760.00Jul 28Sep 4148.1%22.0%572.9%6179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Jul 28Aug 31139.6%21.5%548.4%219
$746.00Jul 28Aug 31128.1%21.6%493.9%142
$545.00Jul 28Sep 4234.1%40.2%481.8%183
$743.00Jul 28Aug 31123.7%21.6%471.6%285
$550.00Jul 28Sep 4224.3%39.6%467.0%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,404 found (best R:R 64.22, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$745.00Aug 11$0.39$19.61$0.3950.28$725.39
$726.00$730.00Aug 10$0.11$3.89$0.1135.36$726.11
$757.00$760.00Sep 4$0.12$2.88$0.1224.00$757.12
$722.00$725.00Aug 10$0.13$2.87$0.1322.08$722.13
$716.00$718.00Aug 6$0.10$1.90$0.1019.00$716.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.23$14.77$0.2364.22$589.77
$580.00$570.00Aug 10$0.17$9.83$0.1757.82$579.83
$610.00$605.00Aug 3$0.10$4.90$0.1049.00$609.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90
$550.00$545.00Aug 21$0.10$4.90$0.1049.00$549.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,831 found (best R:R 165.67, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.60$29.60$0.4074.00$599.60
$565.00$575.00Jul 31$9.77$9.77$0.2342.48$574.77
$600.00$640.00Jul 30$38.96$38.96$1.0437.46$638.96
$605.00$610.00Jul 31$4.87$4.87$0.1337.46$609.87
$605.00$620.00Aug 3$14.60$14.60$0.4036.50$619.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.85$24.85$0.15165.67$750.15
$775.00$770.00Aug 31$4.87$4.87$0.1337.46$770.13
$750.00$745.00Sep 4$4.86$4.86$0.1434.71$745.14
$724.00$715.00Aug 5$8.69$8.69$0.3128.03$715.31
$745.00$737.00Sep 4$7.62$7.62$0.3820.05$737.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0657.1%34.7%
$699.00Jul 28Jul 29$0.0755.5%34.4%
$698.00Jul 28Jul 29$0.0953.8%34.3%
$697.00Jul 28Jul 29$0.1152.1%34.3%
$696.00Jul 28Jul 29$0.1450.4%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$619.00Jul 28Jul 29$0.06101.6%56.4%
$620.00Jul 28Jul 29$0.0693.8%55.9%
$621.00Jul 28Jul 29$0.0692.0%54.9%
$622.00Jul 28Jul 29$0.0795.9%54.8%
$623.00Jul 28Jul 29$0.0788.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,171 found (cheapest 0.91% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 28$3.08$3.02$6.10$663.90$676.100.91%
$671.00Jul 28$2.61$3.51$6.12$664.88$677.120.91%
$669.00Jul 28$3.64$2.57$6.21$662.79$675.210.93%
$672.00Jul 28$2.17$4.07$6.24$665.76$678.240.93%
$668.00Jul 28$4.27$2.17$6.44$661.56$674.440.96%
$673.00Jul 28$1.80$4.69$6.49$666.51$679.490.97%
$667.00Jul 28$4.91$1.83$6.74$660.26$673.741.01%
$674.00Jul 28$1.42$5.33$6.75$667.25$680.751.01%
$666.00Jul 28$5.64$1.53$7.17$658.83$673.171.07%
$675.00Jul 28$1.17$6.06$7.23$667.77$682.231.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.40% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 28$1.42$1.27$2.69$662.31$676.69
$674.00$666.00Jul 28$1.42$1.53$2.95$663.05$676.95
$673.00$665.00Jul 28$1.80$1.27$3.07$661.93$676.07
$674.00$667.00Jul 28$1.42$1.83$3.25$663.75$677.25
$673.00$666.00Jul 28$1.80$1.53$3.33$662.67$676.33
$672.00$665.00Jul 28$2.17$1.27$3.44$661.56$675.44
$673.00$667.00Jul 28$1.80$1.83$3.63$663.37$676.63
$674.00$668.00Jul 28$1.42$2.17$3.59$664.41$677.59
$672.00$666.00Jul 28$2.17$1.53$3.70$662.30$675.70
$671.00$665.00Jul 28$2.61$1.27$3.88$661.12$674.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 904 found (best R:R 82.33, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.88$0.1282.33$570.12$594.88
570/575585/595Aug 14$9.86$0.1470.43$565.14$594.86
565/570585/595Aug 14$9.84$0.1661.50$560.16$594.84
590/595600/610Aug 7$9.81$0.1951.63$585.19$609.81
585/590600/610Aug 7$9.79$0.2146.62$580.21$609.79
580/585600/610Aug 7$9.78$0.2244.45$575.22$609.78
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
575/580585/590Aug 21$4.89$0.1144.45$575.11$589.89
580/585615/620Aug 28$4.89$0.1144.45$580.11$619.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 7$0.08$4.9261.50
$600.00$605.00$610.00Jul 28$0.10$4.9049.00
$570.00$575.00$580.00Aug 21$0.10$4.9049.00
$580.00$585.00$590.00Aug 21$0.10$4.9049.00
$715.00$720.00$725.00Aug 11$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-0.02, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.02$24.98
$625.00$650.001:2Aug 3-$2.09$22.91
$600.00$630.001:2Jul 29-$9.49$20.51
$600.00$630.001:2Aug 4-$13.49$16.51
$765.00$780.001:2Aug 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$700.001:2Aug 10-$10.16$14.84
$590.00$575.001:2Aug 6-$0.17$14.83
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.07$9.93
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 700 found (best yield 3.60%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$24.100.510.1%3.60%3.74%545
$672.00Sep 4$23.520.500.3%3.51%3.80%236
$673.00Sep 4$22.920.500.4%3.42%3.86%225
$671.00Aug 31$22.410.500.1%3.34%3.48%2--
$674.00Sep 4$22.360.490.6%3.34%3.93%17
$671.00Aug 28$21.910.500.1%3.27%3.41%122
$672.00Aug 31$21.820.500.3%3.26%3.55%42
$675.00Sep 4$21.800.480.7%3.25%3.99%25
$672.00Aug 28$21.330.500.3%3.18%3.47%7014
$676.00Sep 4$21.250.480.9%3.17%4.06%612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,322
Total Puts 795,822
Put/Call Ratio 1.24
Net Difference -152,500

Prior's Put/Call Breakdown

Total Calls 534,167
Total Puts 628,412
Put/Call Ratio 1.18
Net Difference -94,245

Prior 7-Day Put/Call Summary

Total Calls 10,073,397
Total Puts 11,123,932
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All