Tour v435
QQQ
INVESCO QQQ TR
$670.05 -1.77%
7/28 09:55

Option Volume

Detail
Current (07/28 9:55am) 1,261,586
Calls: 567,653 (45%)
Puts: 693,933 (55%)
Prior (07/27) 909,769
Calls: 425,494 (47%)
Puts: 484,275 (53%)
Current vs Prior +38.67%
Calls: +33.41% (Calls)
Puts: +43.29% (Puts)
Prior 7-Day Total 19,935,743
Calls: 9,505,744 (48%)
Puts: 10,429,999 (52%)
Prior 7-Day Average 3,322,623
Calls: 1,357,963 (48%)
Puts: 1,489,999 (52%)
Current vs Prior 7-Day Avg -62.03%
Calls: -58.20%
Puts: -53.43%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/28 9:55am) $483.99M
Calls: $148.32M (31%)
Puts: $335.67M (69%)
Prior (07/27) $199.17M
Calls: $80.26M (40%)
Puts: $118.91M (60%)
Current vs Prior +143.00%
Calls: +84.80%
Puts: +182.28%
Prior 7-Day Total $4.65B
Calls: $1.53B (33%)
Puts: $3.12B (67%)
Prior 7-Day Average $775.00M
Calls: $219.06M (33%)
Puts: $445.22M (67%)
Current vs Prior 7-Day Avg -37.55%
Calls: -32.29%
Puts: -24.61%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 9:55am) 1.22
Prior (07/27) 1.14
Current vs Prior +7.41%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -5.13%
Sentiment BEARISH

Open Interest

Detail
Current (07/28 9:55am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 23,989,771
Calls: 9,962,740 (42%)
Puts: 14,027,031 (58%)
Prior 7-Day Average 3,998,295
Calls: 1,660,456 (42%)
Puts: 2,337,838 (58%)
Current vs Prior 7-Day Avg +0.86%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 1.93%1.93% | 2.95%2.95% | 4.21%5.78% | 8.02%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -12.60% | +4.39%+903.49% | +59.78%+5.15% | +5.20%+5.00% | +3.67%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -18.98% | +4.39%+893.66% | +83.53%+96.57% | +16.33%+1.97% | +1.46%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -12.60% | +4.39%+903.49% | +59.78%+5.15% | +5.20%+5.00% | +3.67%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.02% | 1.00%
Calls: 1.23% | 0.95%
Puts: 0.82% | 1.06%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -23.88% | -46.81%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -58.54% | -47.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($335.67M). Massive premium surge with dollar volume up 143% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,569 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2835.6235.78$35.700.4%--0.6626
$650.00Aug 2133.1633.31$33.240.5%920.673.0K
$575.00Jul 2894.8795.30$95.090.5%51.00--
$645.00Aug 2839.2439.42$39.330.5%30.6927
$651.00Aug 2132.4432.59$32.520.5%360.679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 283.173.18$3.180.3%69.1K0.4915.9K
$685.00Aug 721.2621.37$21.320.5%1280.6616.3K
$680.00Jul 3114.7314.81$14.770.5%3.7K0.6652.9K
$694.00Aug 3132.9333.11$33.020.5%--0.66163
$688.00Aug 2127.1727.32$27.250.6%60.64733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 310.050.06$0.0616.7%390.012.0K
$687.00Jul 280.060.07$0.0714.3%3.3K0.022.7K
$701.00Jul 290.060.07$0.0714.3%360.01902
$717.00Jul 310.060.07$0.0714.3%240.011.2K
$686.00Jul 280.070.08$0.0812.5%5.7K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 280.050.06$0.0616.7%1.6K0.011.8K
$646.00Jul 280.050.06$0.0616.7%8470.011.1K
$615.00Jul 290.050.06$0.0616.7%90.011.5K
$616.00Jul 290.050.06$0.0616.7%230.01122
$647.00Jul 280.060.07$0.0714.3%1.8K0.02964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2894.8795.30$95.090.5%51.00--
$580.00Jul 2889.8090.33$90.070.6%21.005
$585.00Jul 2884.8985.30$85.100.5%11.00--
$595.00Jul 2874.7975.31$75.050.7%--1.0010
$600.00Jul 2869.9070.30$70.100.6%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 2816.7917.06$16.921.6%721.00511
$688.00Jul 2817.7518.04$17.901.6%861.001.8K
$689.00Jul 2818.7519.04$18.901.5%601.00704
$690.00Jul 2819.7520.03$19.891.4%7101.003.8K
$691.00Jul 2820.7521.02$20.891.3%411.00568

Most actively traded options today. High liquidity = easy entry/exit. 2,425 active (total vol 1.3M, top 69.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.370.38$0.382.6%47.3K0.103.4K
$675.00Jul 281.241.26$1.251.6%37.0K0.27429
$678.00Jul 280.620.63$0.631.6%26.3K0.161.8K
$676.00Jul 280.991.01$1.002.0%23.7K0.23844
$679.00Jul 280.480.49$0.492.0%21.7K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 283.173.18$3.180.3%69.1K0.4915.9K
$672.00Jul 284.184.23$4.211.2%35.0K0.592.6K
$671.00Jul 283.653.68$3.670.8%33.2K0.542.1K
$673.00Jul 284.784.84$4.811.2%29.4K0.644.3K
$669.00Jul 282.702.74$2.721.5%26.6K0.441.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 161.0%, max 648.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4166.6%22.3%648.3%--32
$770.00Jul 28Sep 4159.8%22.1%624.0%5142
$765.00Jul 28Sep 4152.9%22.0%595.5%--178
$758.00Jul 28Aug 31143.1%21.4%567.5%--167
$760.00Jul 28Sep 4145.9%21.9%565.8%6179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Jul 28Aug 31137.5%21.4%541.8%219
$545.00Jul 28Sep 4233.7%40.3%480.3%183
$550.00Jul 28Sep 4224.0%39.6%465.7%--66
$555.00Jul 28Sep 4214.4%39.0%450.4%201.7K
$560.00Jul 28Sep 4204.9%38.3%434.8%4120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 64.22, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$725.00$745.00Aug 11$0.41$19.59$0.4147.78$725.41
$726.00$730.00Aug 10$0.11$3.89$0.1135.36$726.11
$757.00$760.00Sep 4$0.12$2.88$0.1224.00$757.12
$722.00$725.00Aug 10$0.13$2.87$0.1322.08$722.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.23$14.77$0.2364.22$589.77
$580.00$570.00Aug 10$0.17$9.83$0.1757.82$579.83
$610.00$605.00Aug 3$0.10$4.90$0.1049.00$609.90
$605.00$600.00Aug 4$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 5$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,896 found (best R:R 229.77, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 29$29.87$29.87$0.13229.77$629.87
$630.00$640.00Jul 29$9.90$9.90$0.1099.00$639.90
$605.00$620.00Aug 3$14.74$14.74$0.2656.69$619.74
$550.00$555.00Jul 31$4.90$4.90$0.1049.00$554.90
$600.00$640.00Jul 30$39.08$39.08$0.9242.48$639.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 3$4.90$4.90$0.1049.00$715.10
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$740.00$736.00Aug 28$3.84$3.84$0.1624.00$736.16
$715.00$710.00Aug 5$4.75$4.75$0.2519.00$710.25
$710.00$708.00Aug 6$1.90$1.90$0.1019.00$708.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0657.1%34.5%
$700.00Jul 28Jul 29$0.0755.4%34.3%
$699.00Jul 28Jul 29$0.0853.8%34.2%
$698.00Jul 28Jul 29$0.1052.1%34.3%
$697.00Jul 28Jul 29$0.1250.5%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$618.00Jul 28Jul 29$0.0698.0%58.0%
$619.00Jul 28Jul 29$0.0696.2%57.0%
$741.00Jul 31Aug 21$0.0635.8%22.1%
$620.00Jul 28Jul 29$0.0794.4%56.5%
$621.00Jul 28Jul 29$0.0792.6%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,147 found (cheapest 0.96% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 28$3.25$3.18$6.43$663.57$676.430.96%
$671.00Jul 28$2.75$3.67$6.42$664.58$677.420.96%
$669.00Jul 28$3.81$2.72$6.53$662.47$675.530.97%
$672.00Jul 28$2.30$4.21$6.51$665.49$678.510.97%
$673.00Jul 28$1.90$4.81$6.71$666.29$679.711.00%
$668.00Jul 28$4.41$2.33$6.74$661.26$674.741.01%
$667.00Jul 28$5.06$1.98$7.04$659.96$674.041.05%
$674.00Jul 28$1.55$5.46$7.01$666.99$681.011.05%
$666.00Jul 28$5.76$1.67$7.43$658.57$673.431.11%
$675.00Jul 28$1.25$6.17$7.42$667.58$682.421.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.44% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 28$1.25$1.67$2.92$663.08$677.92
$674.00$666.00Jul 28$1.55$1.67$3.22$662.78$677.22
$675.00$667.00Jul 28$1.25$1.98$3.23$663.77$678.23
$673.00$666.00Jul 28$1.90$1.67$3.57$662.43$676.57
$674.00$667.00Jul 28$1.55$1.98$3.53$663.47$677.53
$675.00$668.00Jul 28$1.25$2.33$3.58$664.42$678.58
$673.00$667.00Jul 28$1.90$1.98$3.88$663.12$676.88
$674.00$668.00Jul 28$1.55$2.33$3.88$664.12$677.88
$672.00$666.00Jul 28$2.30$1.67$3.97$662.03$675.97
$675.00$669.00Jul 28$1.25$2.72$3.97$665.03$678.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 912 found (best R:R 89.91, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570610/620Aug 14$9.89$0.1189.91$560.11$619.89
540/545550/560Aug 31$9.84$0.1661.50$535.16$559.84
575/580585/590Aug 28$4.90$0.1049.00$575.10$589.90
580/585605/610Aug 31$4.90$0.1049.00$580.10$609.90
580/585610/615Aug 28$4.89$0.1144.45$580.11$614.89
545/550575/580Aug 21$4.88$0.1240.67$545.12$579.88
550/555575/580Aug 21$4.88$0.1240.67$550.12$579.88
570/575585/590Aug 21$4.88$0.1240.67$570.12$589.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
600/605620/625Aug 14$4.87$0.1337.46$600.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Jul 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$555.00$560.00$565.00Jul 31$0.09$4.9154.56
$625.00$630.00$635.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-0.02, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.02$24.98
$625.00$650.001:2Aug 3-$2.90$22.10
$600.00$630.001:2Jul 29-$10.74$19.26
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$725.00$700.001:2Aug 10-$10.28$14.72
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.08$9.92
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 712 found (best yield 3.61%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$24.210.510.1%3.61%3.75%545
$672.00Sep 4$23.640.500.3%3.53%3.82%236
$673.00Sep 4$23.050.500.4%3.44%3.88%125
$671.00Aug 31$22.530.510.1%3.36%3.50%2--
$674.00Sep 4$22.500.490.6%3.36%3.95%17
$671.00Aug 28$22.010.510.1%3.28%3.43%62
$672.00Aug 31$21.950.500.3%3.28%3.57%42
$675.00Sep 4$21.950.490.7%3.28%4.01%25
$672.00Aug 28$21.430.500.3%3.20%3.49%4814
$673.00Aug 31$21.390.500.4%3.19%3.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567,653
Total Puts 693,933
Put/Call Ratio 1.22
Net Difference -126,280

Prior's Put/Call Breakdown

Total Calls 425,494
Total Puts 484,275
Put/Call Ratio 1.14
Net Difference -58,781

Prior 7-Day Put/Call Summary

Total Calls 9,505,744
Total Puts 10,429,999
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All