Tour v435
QQQ
INVESCO QQQ TR
$671.83 -1.51%
7/28 09:50

Option Volume

Detail
Current (07/28 9:50am) 1,049,892
Calls: 459,609 (44%)
Puts: 590,283 (56%)
Prior (07/27) 783,608
Calls: 366,612 (47%)
Puts: 416,996 (53%)
Current vs Prior +33.98%
Calls: +25.37% (Calls)
Puts: +41.56% (Puts)
Prior 7-Day Total 18,885,851
Calls: 9,046,135 (48%)
Puts: 9,839,716 (52%)
Prior 7-Day Average 3,777,170
Calls: 1,292,305 (48%)
Puts: 1,405,673 (52%)
Current vs Prior 7-Day Avg -72.20%
Calls: -64.43%
Puts: -58.01%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/28 9:50am) $391.52M
Calls: $139.60M (36%)
Puts: $251.92M (64%)
Prior (07/27) $176.34M
Calls: $70.58M (40%)
Puts: $105.76M (60%)
Current vs Prior +122.03%
Calls: +97.78%
Puts: +138.21%
Prior 7-Day Total $4.26B
Calls: $1.39B (33%)
Puts: $2.86B (67%)
Prior 7-Day Average $851.69M
Calls: $199.12M (33%)
Puts: $409.24M (67%)
Current vs Prior 7-Day Avg -54.03%
Calls: -29.89%
Puts: -38.44%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 9:50am) 1.28
Prior (07/27) 1.14
Current vs Prior +12.91%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -0.40%
Sentiment BEARISH

Open Interest

Detail
Current (07/28 9:50am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 19,957,258
Calls: 8,266,117 (41%)
Puts: 11,691,141 (59%)
Prior 7-Day Average 3,991,451
Calls: 1,653,223 (41%)
Puts: 2,338,228 (59%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.00% | 1.88%1.88% | 2.90%2.90% | 4.16%5.75% | 8.00%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -15.60% | +2.10%+881.46% | +57.18%+3.44% | +4.10%+4.37% | +3.44%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -21.77% | +2.09%+871.84% | +80.55%+93.37% | +15.12%+1.35% | +1.23%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -15.60% | +2.10%+881.46% | +57.18%+3.44% | +4.10%+4.37% | +3.44%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.74% | 0.97%
Calls: 0.84% | 0.61%
Puts: 0.64% | 1.32%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -44.78% | -48.40%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -69.92% | -48.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($251.92M). Massive premium surge with dollar volume up 122% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,542 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 3015.1615.18$15.170.1%170.681
$663.00Jul 3013.7313.75$13.740.1%660.652
$668.00Jul 3010.4310.45$10.440.2%190.5650
$665.00Jul 3012.3412.38$12.360.3%240.6252
$672.00Jul 282.993.00$3.000.3%10.8K0.4487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 3112.3412.39$12.370.4%1.0K0.612.4K
$677.00Jul 3111.8011.85$11.830.4%3850.591.6K
$680.00Jul 3113.4913.55$13.520.4%2.6K0.6552.9K
$693.00Aug 2830.8430.98$30.910.5%--0.6557
$679.00Jul 3112.9112.97$12.940.5%1880.633.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 280.060.07$0.0714.3%2.8K0.022.7K
$701.00Jul 290.060.07$0.0714.3%360.01902
$717.00Jul 310.060.07$0.0714.3%220.011.2K
$700.00Jul 290.070.08$0.0812.5%9240.025.7K
$716.00Jul 310.070.08$0.0812.5%600.01923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Jul 280.050.06$0.0616.7%2.2K0.011.2K
$649.00Jul 280.050.06$0.0616.7%1.2K0.021.0K
$617.00Jul 290.050.06$0.0616.7%200.01282
$618.00Jul 290.050.06$0.0616.7%600.01314
$619.00Jul 290.050.06$0.0616.7%--0.01133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2896.4496.92$96.680.5%51.00--
$580.00Jul 2891.4391.87$91.650.5%21.005
$585.00Jul 2886.4486.87$86.660.5%11.00--
$595.00Jul 2876.4477.03$76.740.8%--1.0010
$600.00Jul 2871.4472.02$71.730.8%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 2815.1015.53$15.322.8%661.00511
$688.00Jul 2816.1116.31$16.211.2%721.001.8K
$689.00Jul 2817.0817.49$17.282.4%441.00704
$690.00Jul 2817.9018.47$18.183.1%7021.003.8K
$691.00Jul 2819.0619.49$19.272.2%401.00568

Most actively traded options today. High liquidity = easy entry/exit. 2,291 active (total vol 1.0M, top 56.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.480.49$0.492.0%31.3K0.113.4K
$675.00Jul 281.661.67$1.670.6%27.4K0.29429
$678.00Jul 280.800.81$0.811.2%21.7K0.171.8K
$676.00Jul 281.331.34$1.340.7%19.8K0.25844
$679.00Jul 280.630.64$0.641.6%19.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.272.31$2.291.7%56.6K0.4615.9K
$672.00Jul 283.133.15$3.140.6%31.1K0.562.6K
$673.00Jul 283.643.66$3.650.5%27.9K0.614.3K
$671.00Jul 282.672.71$2.691.5%26.2K0.512.1K
$674.00Jul 284.144.21$4.181.7%24.6K0.662.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 154.9%, max 640.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4164.3%22.2%640.4%--32
$770.00Jul 28Sep 4157.6%22.0%616.6%5142
$765.00Jul 28Sep 4150.7%21.9%587.6%--178
$758.00Jul 28Aug 31141.0%21.4%559.9%--167
$760.00Jul 28Sep 4143.8%21.9%557.8%2179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 28Sep 4233.3%40.3%479.3%--83
$550.00Jul 28Sep 4223.7%39.6%464.7%--66
$555.00Jul 28Sep 4214.2%39.0%449.6%--1.7K
$560.00Jul 28Sep 4204.7%38.3%434.2%4120
$565.00Jul 28Sep 4195.3%37.7%418.4%--548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,494 found (best R:R 79.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$745.00Aug 11$0.45$19.55$0.4543.44$725.45
$726.00$730.00Aug 10$0.12$3.88$0.1232.33$726.12
$757.00$760.00Sep 4$0.12$2.88$0.1224.00$757.12
$722.00$725.00Aug 10$0.14$2.86$0.1420.43$722.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$570.00Aug 6$0.25$19.75$0.2579.00$589.75
$585.00$570.00Aug 10$0.27$14.73$0.2754.56$584.73
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,878 found (best R:R 249.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 29$29.88$29.88$0.12249.00$629.88
$580.00$595.00Jul 29$14.85$14.85$0.1599.00$594.85
$565.00$575.00Aug 7$9.83$9.83$0.1757.82$574.83
$605.00$610.00Jul 31$4.89$4.89$0.1144.45$609.89
$595.00$610.00Aug 14$14.66$14.66$0.3443.12$609.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$733.00Aug 7$16.84$16.84$0.16105.25$733.16
$758.00$752.00Jul 28$5.88$5.88$0.1249.00$752.12
$775.00$770.00Aug 31$4.90$4.90$0.1049.00$770.10
$724.00$715.00Aug 5$8.81$8.81$0.1946.37$715.19
$750.00$745.00Sep 4$4.86$4.86$0.1434.71$745.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $1.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0655.4%33.0%
$700.00Jul 28Jul 29$0.0753.8%33.5%
$699.00Jul 28Jul 29$0.0952.1%33.1%
$698.00Jul 28Jul 29$0.1150.5%33.1%
$697.00Jul 28Jul 29$0.1348.8%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$621.00Jul 28Jul 29$0.0693.2%55.6%
$622.00Jul 28Jul 29$0.0691.4%55.1%
$623.00Jul 28Jul 29$0.0689.7%54.6%
$624.00Jul 28Jul 29$0.0697.1%53.5%
$625.00Jul 28Jul 29$0.0695.2%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.91% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 28$3.00$3.14$6.14$665.86$678.140.91%
$673.00Jul 28$2.50$3.65$6.15$666.85$679.150.92%
$671.00Jul 28$3.56$2.69$6.25$664.75$677.250.93%
$674.00Jul 28$2.05$4.18$6.23$667.77$680.230.93%
$670.00Jul 28$4.17$2.29$6.46$663.54$676.460.96%
$675.00Jul 28$1.67$4.80$6.47$668.53$681.470.96%
$669.00Jul 28$4.82$1.96$6.78$662.22$675.781.01%
$676.00Jul 28$1.34$5.46$6.80$669.20$682.801.01%
$668.00Jul 28$5.51$1.65$7.16$660.84$675.161.07%
$677.00Jul 28$1.05$6.18$7.23$669.77$684.231.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 28$1.67$1.17$2.84$663.16$677.84
$675.00$667.00Jul 28$1.67$1.39$3.06$663.94$678.06
$674.00$666.00Jul 28$2.05$1.17$3.22$662.78$677.22
$675.00$668.00Jul 28$1.67$1.65$3.32$664.68$678.32
$674.00$667.00Jul 28$2.05$1.39$3.44$663.56$677.44
$675.00$669.00Jul 28$1.67$1.96$3.63$665.37$678.63
$673.00$666.00Jul 28$2.50$1.17$3.67$662.33$676.67
$674.00$668.00Jul 28$2.05$1.65$3.70$664.30$677.70
$673.00$667.00Jul 28$2.50$1.39$3.89$663.11$676.89
$675.00$670.00Jul 28$1.67$2.29$3.96$666.04$678.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 888 found (best R:R 106.14, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/610Aug 14$14.86$0.14106.14$575.14$609.86
580/585595/610Aug 14$14.83$0.1787.24$570.17$609.83
540/545550/560Aug 31$9.88$0.1282.33$535.12$559.88
575/580595/610Aug 14$14.81$0.1977.95$565.19$609.81
570/575595/610Aug 14$14.78$0.2267.18$560.22$609.78
565/570595/610Aug 14$14.77$0.2364.22$555.23$609.77
545/550570/575Aug 21$4.90$0.1049.00$545.10$574.90
550/555565/570Aug 21$4.89$0.1144.45$550.11$569.89
550/555570/575Aug 21$4.89$0.1144.45$550.11$574.89
560/565575/580Aug 21$4.89$0.1144.45$560.11$579.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 10$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.08$4.9261.50
$650.00$655.00$660.00Jul 30$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-0.02, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.02$24.98
$625.00$650.001:2Aug 3-$3.80$21.20
$600.00$630.001:2Jul 29-$11.70$18.30
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Aug 6-$0.08$19.92
$725.00$700.001:2Aug 10-$8.72$16.28
$585.00$570.001:2Aug 10-$0.22$14.78
$580.00$570.001:2Jul 30-$0.05$9.95
$550.00$540.001:2Aug 3-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 700 found (best yield 3.65%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$672.00Sep 4$24.500.510.0%3.65%3.67%136
$673.00Sep 4$23.920.500.2%3.56%3.73%125
$674.00Sep 4$23.350.500.3%3.48%3.80%17
$672.00Aug 31$22.810.510.0%3.40%3.42%22
$675.00Sep 4$22.780.490.5%3.39%3.86%15
$672.00Aug 28$22.290.510.0%3.32%3.34%1214
$673.00Aug 31$22.230.500.2%3.31%3.48%2--
$676.00Sep 4$22.220.490.6%3.31%3.93%612
$673.00Aug 28$21.720.500.2%3.23%3.41%455
$674.00Aug 31$21.650.500.3%3.22%3.55%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,609
Total Puts 590,283
Put/Call Ratio 1.28
Net Difference -130,674

Prior's Put/Call Breakdown

Total Calls 366,612
Total Puts 416,996
Put/Call Ratio 1.14
Net Difference -50,384

Prior 7-Day Put/Call Summary

Total Calls 9,046,135
Total Puts 9,839,716
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All