Tour v435
QQQ
INVESCO QQQ TR
$671.59 -1.54%
7/28 09:45

Option Volume

Detail
Current (07/28 9:45am) 743,281
Calls: 303,001 (41%)
Puts: 440,280 (59%)
Prior (07/27) 613,628
Calls: 283,333 (46%)
Puts: 330,295 (54%)
Current vs Prior +21.13%
Calls: +6.94% (Calls)
Puts: +33.30% (Puts)
Prior 7-Day Total 18,142,570
Calls: 8,743,134 (48%)
Puts: 9,399,436 (52%)
Prior 7-Day Average 4,535,642
Calls: 1,249,019 (48%)
Puts: 1,342,776 (52%)
Current vs Prior 7-Day Avg -83.61%
Calls: -75.74%
Puts: -67.21%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/28 9:45am) $266.01M
Calls: $63.19M (24%)
Puts: $202.82M (76%)
Prior (07/27) $142.64M
Calls: $50.30M (35%)
Puts: $92.34M (65%)
Current vs Prior +86.49%
Calls: +25.62%
Puts: +119.65%
Prior 7-Day Total $3.99B
Calls: $1.33B (33%)
Puts: $2.66B (67%)
Prior 7-Day Average $998.11M
Calls: $190.09M (33%)
Puts: $380.26M (67%)
Current vs Prior 7-Day Avg -73.35%
Calls: -66.76%
Puts: -46.66%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 9:45am) 1.45
Prior (07/27) 1.17
Current vs Prior +24.65%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +16.38%
Sentiment BEARISH

Open Interest

Detail
Current (07/28 9:45am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 15,924,745
Calls: 6,569,494 (41%)
Puts: 9,355,251 (59%)
Prior 7-Day Average 3,981,186
Calls: 1,642,373 (41%)
Puts: 2,338,812 (59%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 1.90%1.90% | 2.92%2.92% | 4.20%5.80% | 8.05%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -14.56% | +2.94%+889.58% | +58.44%+4.28% | +5.11%+5.35% | +4.01%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -20.81% | +2.94%+879.89% | +82.00%+94.93% | +16.23%+2.31% | +1.80%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -14.56% | +2.94%+889.58% | +58.44%+4.28% | +5.11%+5.35% | +4.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.89% | 1.10%
Calls: 0.58% | 1.08%
Puts: 1.20% | 1.12%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -33.58% | -41.49%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -63.82% | -41.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($202.82M) vs calls ($63.19M). Elevated premium activity with dollar volume up 86% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,489 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2896.4196.76$96.590.4%51.00--
$662.00Jul 3115.7215.78$15.750.4%5760.6650
$666.00Jul 3113.0613.11$13.090.4%150.6046
$659.00Jul 3117.8517.92$17.890.4%30.7064
$655.00Aug 725.0225.12$25.070.4%220.6995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 3113.1513.20$13.180.4%770.623.1K
$675.00Jul 3110.9711.02$11.000.5%6.4K0.5519.2K
$693.00Aug 2129.3429.48$29.410.5%400.678.1K
$691.00Aug 2128.1228.26$28.190.5%60.651.1K
$677.00Jul 3112.0212.08$12.050.5%1570.591.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 280.050.06$0.0616.7%3.0K0.026.2K
$702.00Jul 290.050.06$0.0616.7%830.01919
$718.00Jul 310.050.06$0.0616.7%310.012.0K
$719.00Jul 310.050.06$0.0616.7%530.01830
$734.00Aug 50.050.06$0.0616.7%--0.01171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 280.050.06$0.0616.7%2.6K0.023.2K
$618.00Jul 290.050.06$0.0616.7%600.01314
$619.00Jul 290.050.06$0.0616.7%--0.01133
$620.00Jul 290.050.06$0.0616.7%160.01508
$621.00Jul 290.050.06$0.0616.7%1000.01146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2896.4196.76$96.590.4%51.00--
$580.00Jul 2891.4491.91$91.680.5%21.005
$585.00Jul 2886.3586.80$86.570.5%11.00--
$595.00Jul 2876.4576.80$76.630.5%--1.0010
$600.00Jul 2871.4171.80$71.600.5%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2816.3916.62$16.511.4%571.001.8K
$689.00Jul 2817.3817.61$17.491.3%431.00704
$690.00Jul 2818.3618.61$18.491.4%2321.003.8K
$691.00Jul 2819.3619.60$19.481.2%381.00568
$692.00Jul 2820.3420.59$20.471.2%221.00595

Most actively traded options today. High liquidity = easy entry/exit. 2,084 active (total vol 742.7K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.480.49$0.492.0%25.7K0.133.4K
$675.00Jul 281.631.65$1.641.2%18.6K0.32429
$683.00Jul 280.210.22$0.224.5%16.2K0.073.0K
$682.00Jul 280.280.29$0.293.4%15.7K0.082.6K
$676.00Jul 281.311.32$1.320.8%14.2K0.27844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.422.45$2.441.2%40.2K0.4315.9K
$672.00Jul 283.303.34$3.321.2%26.4K0.532.6K
$673.00Jul 283.813.86$3.841.3%24.3K0.584.3K
$675.00Jul 285.005.05$5.031.0%23.0K0.684.4K
$674.00Jul 284.384.42$4.400.9%22.4K0.632.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 152.3%, max 635.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4162.6%22.1%635.5%--32
$770.00Jul 28Sep 4155.8%21.9%610.7%--142
$765.00Jul 28Sep 4149.0%21.9%582.1%--178
$758.00Jul 28Aug 31139.4%21.3%554.3%--167
$760.00Jul 28Sep 4142.1%21.8%551.0%1179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 28Sep 4232.5%40.3%477.1%--83
$550.00Jul 28Sep 4223.0%39.6%462.8%--66
$555.00Jul 28Sep 4213.5%39.0%448.0%--1.7K
$560.00Jul 28Sep 4204.1%38.3%432.6%4120
$565.00Jul 28Sep 4194.8%37.7%416.8%--548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 82.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$745.00Aug 11$0.44$19.56$0.4444.45$725.44
$726.00$730.00Aug 10$0.13$3.87$0.1329.77$726.13
$757.00$760.00Sep 4$0.12$2.88$0.1224.00$757.12
$722.00$725.00Aug 10$0.14$2.86$0.1420.43$722.14
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$570.00Aug 6$0.24$19.76$0.2482.33$589.76
$595.00$590.00Aug 6$0.11$4.89$0.1144.45$594.89
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,852 found (best R:R 124.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Jul 29$14.88$14.88$0.12124.00$594.88
$540.00$555.00Aug 7$14.88$14.88$0.12124.00$554.88
$565.00$575.00Jul 31$9.89$9.89$0.1189.91$574.89
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$630.00$640.00Jul 29$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$715.00Aug 5$8.83$8.83$0.1751.94$715.17
$720.00$715.00Aug 4$4.90$4.90$0.1049.00$715.10
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$708.00$703.00Aug 6$4.87$4.87$0.1337.46$703.13
$735.00$730.00Aug 21$4.85$4.85$0.1532.33$730.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0752.7%33.0%
$699.00Jul 28Jul 29$0.0951.0%33.1%
$630.00Jul 28Jul 29$0.1085.7%49.9%
$698.00Jul 28Jul 29$0.1149.4%33.1%
$697.00Jul 28Jul 29$0.1447.7%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 28Jul 29$0.0691.6%54.9%
$623.00Jul 28Jul 29$0.0689.8%54.4%
$746.00Aug 28Aug 31$0.0621.8%21.4%
$624.00Jul 28Jul 29$0.0788.0%53.9%
$625.00Jul 28Jul 29$0.0786.3%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.93% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 28$2.93$3.32$6.25$665.75$678.250.93%
$671.00Jul 28$3.46$2.86$6.32$664.68$677.320.94%
$673.00Jul 28$2.45$3.84$6.29$666.71$679.290.94%
$674.00Jul 28$2.02$4.40$6.42$667.58$680.420.96%
$670.00Jul 28$4.05$2.44$6.49$663.51$676.490.97%
$675.00Jul 28$1.64$5.03$6.67$668.33$681.670.99%
$669.00Jul 28$4.67$2.07$6.74$662.26$675.741.00%
$676.00Jul 28$1.32$5.70$7.02$668.98$683.021.05%
$668.00Jul 28$5.35$1.74$7.09$660.91$675.091.06%
$677.00Jul 28$1.05$6.42$7.47$669.53$684.471.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$676.00$667.00Jul 28$1.32$1.46$2.78$664.22$678.78
$675.00$667.00Jul 28$1.64$1.46$3.10$663.90$678.10
$676.00$668.00Jul 28$1.32$1.74$3.06$664.94$679.06
$675.00$668.00Jul 28$1.64$1.74$3.38$664.62$678.38
$676.00$669.00Jul 28$1.32$2.07$3.39$665.61$679.39
$674.00$667.00Jul 28$2.02$1.46$3.48$663.52$677.48
$675.00$669.00Jul 28$1.64$2.07$3.71$665.29$678.71
$674.00$668.00Jul 28$2.02$1.74$3.76$664.24$677.76
$676.00$670.00Jul 28$1.32$2.44$3.76$666.24$679.76
$673.00$667.00Jul 28$2.45$1.46$3.91$663.09$676.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 920 found (best R:R 46.62, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
600/605620/625Aug 14$4.89$0.1144.45$600.11$624.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
545/550560/570Aug 28$9.77$0.2342.48$540.23$569.77
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
540/545560/570Aug 28$9.75$0.2539.00$535.25$569.75
540/545550/560Aug 31$9.75$0.2539.00$535.25$559.75
555/560575/580Aug 21$4.87$0.1337.46$555.13$579.87
555/560585/590Aug 28$4.87$0.1337.46$555.13$589.87
590/595600/610Aug 7$9.73$0.2736.04$585.27$609.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$590.00$600.00$610.00Aug 7$0.13$9.8775.92
$565.00$575.00$585.00Aug 31$0.13$9.8775.92
$540.00$545.00$550.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$585.00$590.00$595.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.02, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.02$24.98
$625.00$650.001:2Aug 3-$3.73$21.27
$600.00$630.001:2Jul 29-$11.79$18.21
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Aug 6-$0.08$19.92
$725.00$700.001:2Aug 10-$8.99$16.01
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.08$9.92
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 701 found (best yield 3.66%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$672.00Sep 4$24.570.510.1%3.66%3.72%--36
$673.00Sep 4$23.990.510.2%3.57%3.78%125
$674.00Sep 4$23.410.500.4%3.49%3.84%17
$672.00Aug 31$22.870.510.1%3.41%3.47%22
$675.00Sep 4$22.900.500.5%3.41%3.92%15
$672.00Aug 28$22.370.510.1%3.33%3.39%814
$673.00Aug 31$22.300.500.2%3.32%3.53%1--
$676.00Sep 4$22.290.490.7%3.32%3.98%512
$673.00Aug 28$21.790.500.2%3.24%3.45%455
$674.00Aug 31$21.730.500.4%3.24%3.59%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,001
Total Puts 440,280
Put/Call Ratio 1.45
Net Difference -137,279

Prior's Put/Call Breakdown

Total Calls 283,333
Total Puts 330,295
Put/Call Ratio 1.17
Net Difference -46,962

Prior 7-Day Put/Call Summary

Total Calls 8,743,134
Total Puts 9,399,436
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All