Tour v435
QQQ
INVESCO QQQ TR
$672.41 -1.42%
(7/28 09:35) ◀
|
Tuesday, July 28, 2026 (9:40am)
January 2026
|
▶
◀ 7/28 09:40

Option Volume

Detail
ℹ
Current (07/28 9:40am) 494,268
Calls: 199,161 (40%)
Puts: 295,107 (60%)
Prior (07/27) 387,274
Calls: 193,137 (50%)
Puts: 194,137 (50%)
Current vs Prior +27.63%
Calls: +3.12% (Calls)
Puts: +52.01% (Puts)
Prior 7-Day Total 17,648,302
Calls: 8,543,973 (48%)
Puts: 9,104,329 (52%)
Prior 7-Day Average 5,882,767
Calls: 1,220,567 (48%)
Puts: 1,300,618 (52%)
Current vs Prior 7-Day Avg -91.60%
Calls: -83.68%
Puts: -77.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:40am) $170.42M
Calls: $42.09M (25%)
Puts: $128.33M (75%)
Prior (07/27) $87.99M
Calls: $42.27M (48%)
Puts: $45.72M (52%)
Current vs Prior +93.68%
Calls: -0.43%
Puts: +180.70%
Prior 7-Day Total $3.82B
Calls: $1.29B (34%)
Puts: $2.53B (66%)
Prior 7-Day Average $1.27B
Calls: $184.08M (34%)
Puts: $361.93M (66%)
Current vs Prior 7-Day Avg -86.62%
Calls: -77.13%
Puts: -64.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:40am) 1.48
Prior (07/27) 1.01
Current vs Prior +47.41%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +26.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:40am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 11,892,232
Calls: 4,872,871 (41%)
Puts: 7,019,361 (59%)
Prior 7-Day Average 3,964,077
Calls: 1,624,290 (41%)
Puts: 2,339,787 (59%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.02% | 1.89%1.89% | 2.91%2.91% | 4.17%5.73% | 8.00%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -13.28% | +2.65%+886.82% | +57.69%+3.78% | +4.23%+4.09% | +3.35%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -19.62% | +2.65%+877.15% | +81.13%+94.00% | +15.27%+1.08% | +1.14%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -13.28% | +2.65%+886.82% | +57.69%+3.78% | +4.23%+4.09% | +3.35%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.94%
Calls: 1.16% | 0.93%
Puts: 0.87% | 0.95%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -24.63% | -50.00%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -58.94% | -50.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($128.33M) vs calls ($42.09M). Elevated premium activity with dollar volume up 94% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,412 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2877.4277.59$77.510.2%--1.0010
$605.00Jul 2867.4467.60$67.520.2%--1.0010
$610.00Jul 2862.4562.60$62.530.2%--1.0018
$600.00Jul 2872.4272.60$72.510.2%--1.0037
$620.00Jul 2852.4352.61$52.520.3%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 2887.4087.58$87.490.2%21.00--
$759.00Jul 2886.4086.59$86.500.2%21.00--
$717.00Jul 2844.4544.56$44.510.2%21.002
$720.00Jul 2847.4047.58$47.490.4%--1.00152
$675.00Jul 284.524.54$4.530.4%20.0K0.624.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 310.050.06$0.0616.7%530.01830
$734.00Aug 50.050.06$0.0616.7%--0.01171
$800.00Aug 210.050.06$0.0616.7%40.0013.5K
$688.00Jul 280.060.07$0.0714.3%2.8K0.036.2K
$689.00Jul 280.060.07$0.0714.3%1.1K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Jul 280.050.06$0.0616.7%1.5K0.01499
$619.00Jul 290.050.06$0.0616.7%--0.01133
$620.00Jul 290.050.06$0.0616.7%150.01508
$621.00Jul 290.050.06$0.0616.7%1000.01146
$622.00Jul 290.050.06$0.0616.7%5500.0190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,044 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2877.4277.59$77.510.2%--1.0010
$600.00Jul 2872.4272.60$72.510.2%--1.0037
$605.00Jul 2867.4467.60$67.520.2%--1.0010
$610.00Jul 2862.4562.60$62.530.2%--1.0018
$620.00Jul 2852.4352.61$52.520.3%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2815.5015.63$15.570.8%491.001.8K
$689.00Jul 2816.4916.61$16.550.7%371.00704
$690.00Jul 2817.4817.61$17.550.7%1991.003.8K
$691.00Jul 2818.4718.59$18.530.6%351.00568
$692.00Jul 2819.4519.58$19.520.7%101.00595

Most actively traded options today. High liquidity = easy entry/exit. 1,798 active (total vol 493.7K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 280.270.28$0.283.6%14.2K0.083.0K
$680.00Jul 280.630.64$0.641.6%14.1K0.173.4K
$675.00Jul 282.012.04$2.031.5%11.9K0.38429
$676.00Jul 281.641.66$1.651.2%10.2K0.33844
$682.00Jul 280.360.37$0.372.7%9.3K0.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.142.16$2.150.9%25.6K0.3815.9K
$675.00Jul 284.524.54$4.530.4%20.0K0.624.4K
$674.00Jul 283.923.96$3.941.0%17.8K0.572.7K
$650.00Jul 312.692.72$2.711.1%17.2K0.1835.6K
$672.00Jul 282.952.97$2.960.7%15.1K0.472.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 146.7%, max 629.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4159.6%21.9%629.9%--32
$770.00Jul 28Sep 4152.9%21.7%604.0%--142
$765.00Jul 28Sep 4146.2%21.6%575.3%--178
$758.00Jul 28Aug 31136.5%21.0%548.9%--167
$760.00Jul 28Sep 4139.3%21.6%545.4%1179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 28Sep 4232.9%40.2%479.4%--83
$550.00Jul 28Sep 4223.4%39.5%464.9%--66
$555.00Jul 28Sep 4214.0%38.9%450.6%--1.7K
$560.00Jul 28Sep 4204.8%38.2%435.5%--120
$565.00Jul 28Sep 4195.5%37.6%420.0%--548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,469 found (best R:R 89.91, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$725.00$745.00Aug 11$0.43$19.57$0.4345.51$725.43
$725.00$730.00Aug 10$0.15$4.85$0.1532.33$725.15
$757.00$760.00Sep 4$0.13$2.87$0.1322.08$757.13
$722.00$725.00Aug 10$0.14$2.86$0.1420.43$722.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$570.00Aug 6$0.22$19.78$0.2289.91$589.78
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,792 found (best R:R 114.38, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$555.00Aug 7$14.87$14.87$0.13114.38$554.87
$540.00$580.00Jul 29$39.56$39.56$0.4489.91$579.56
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$605.00$625.00Aug 3$19.68$19.68$0.3261.50$624.68
$610.00$620.00Aug 14$9.84$9.84$0.1661.50$619.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11
$724.00$715.00Aug 5$8.80$8.80$0.2044.00$715.20
$720.00$715.00Aug 4$4.86$4.86$0.1434.71$715.14
$715.00$710.00Aug 5$4.82$4.82$0.1826.78$710.18
$708.00$703.00Aug 6$4.82$4.82$0.1826.78$703.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0751.8%32.6%
$700.00Jul 28Jul 29$0.0850.2%32.8%
$699.00Jul 28Jul 29$0.1048.6%32.6%
$698.00Jul 28Jul 29$0.1347.0%32.6%
$697.00Jul 28Jul 29$0.1450.7%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Jul 31Aug 14$0.0535.3%22.2%
$736.00Aug 14Aug 21$0.0522.2%21.8%
$624.00Jul 28Jul 29$0.0689.5%54.0%
$625.00Jul 28Jul 29$0.0687.8%53.0%
$699.00Jul 28Jul 29$0.0648.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.95% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 28$3.46$2.96$6.42$665.58$678.420.95%
$673.00Jul 28$2.94$3.43$6.37$666.63$679.370.95%
$674.00Jul 28$2.46$3.94$6.40$667.60$680.400.95%
$671.00Jul 28$4.04$2.53$6.57$664.43$677.570.98%
$675.00Jul 28$2.03$4.53$6.56$668.44$681.560.98%
$670.00Jul 28$4.67$2.15$6.82$663.18$676.821.01%
$676.00Jul 28$1.65$5.15$6.80$669.20$682.801.01%
$669.00Jul 28$5.32$1.82$7.14$661.86$676.141.06%
$677.00Jul 28$1.33$5.82$7.15$669.85$684.151.06%
$668.00Jul 28$6.04$1.54$7.58$660.42$675.581.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.43% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 28$1.33$1.54$2.87$665.13$679.87
$676.00$668.00Jul 28$1.65$1.54$3.19$664.81$679.19
$677.00$669.00Jul 28$1.33$1.82$3.15$665.85$680.15
$676.00$669.00Jul 28$1.65$1.82$3.47$665.53$679.47
$677.00$670.00Jul 28$1.33$2.15$3.48$666.52$680.48
$675.00$668.00Jul 28$2.03$1.54$3.57$664.43$678.57
$675.00$669.00Jul 28$2.03$1.82$3.85$665.15$678.85
$676.00$670.00Jul 28$1.65$2.15$3.80$666.20$679.80
$677.00$671.00Jul 28$1.33$2.53$3.86$667.14$680.86
$674.00$668.00Jul 28$2.46$1.54$4.00$664.00$678.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 927 found (best R:R 49.00, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545560/565Aug 31$4.90$0.1049.00$540.10$564.90
540/545550/560Aug 31$9.79$0.2146.62$535.21$559.79
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
575/580610/615Aug 28$4.89$0.1144.45$575.11$614.89
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88
560/565570/580Aug 28$9.75$0.2539.00$555.25$579.75
575/580585/590Aug 21$4.87$0.1337.46$575.13$589.87
550/555580/585Aug 28$4.87$0.1337.46$550.13$584.87
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87
560/565585/590Aug 28$4.87$0.1337.46$560.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$545.00$550.00$555.00Aug 21$0.07$4.9370.43
$550.00$555.00$560.00Jul 31$0.08$4.9261.50
$635.00$640.00$645.00Aug 21$0.08$4.9261.50
$640.00$645.00$650.00Aug 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$595.00$600.00$605.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-8.48, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.02$24.98
$625.00$650.001:2Aug 3-$4.18$20.82
$600.00$630.001:2Jul 29-$13.87$16.13
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$720.001:2Jul 28-$8.48$30.52
$590.00$570.001:2Aug 6-$0.08$19.92
$725.00$700.001:2Aug 10-$8.65$16.35
$615.00$600.001:2Aug 10-$0.35$14.65
$580.00$570.001:2Jul 30-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.62%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$673.00Sep 4$24.330.520.1%3.62%3.71%--25
$674.00Sep 4$23.750.510.2%3.53%3.77%17
$675.00Sep 4$23.180.500.4%3.45%3.83%15
$676.00Sep 4$22.610.500.5%3.36%3.90%412
$673.00Aug 28$22.120.510.1%3.29%3.38%405
$674.00Aug 31$22.040.510.2%3.28%3.51%9--
$677.00Sep 4$22.050.490.7%3.28%3.96%--22
$674.00Aug 28$21.540.510.2%3.20%3.44%571
$678.00Sep 4$21.500.480.8%3.20%4.03%--31
$675.00Aug 31$21.480.500.4%3.19%3.58%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,161
Total Puts 295,107
Put/Call Ratio 1.48
Net Difference -95,946

Prior's Put/Call Breakdown

Total Calls 193,137
Total Puts 194,137
Put/Call Ratio 1.01
Net Difference -1,000

Prior 7-Day Put/Call Summary

Total Calls 8,543,973
Total Puts 9,104,329
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All