Tour v422
QQQ
INVESCO QQQ TR
$682.23 -0.29%
$682.11 (-0.02%)🌙
as of 07/27 04:05 PM
(7/27 16:00) ◀
|
Monday, July 27, 2026 (4:05pm)
January 2026
|
▶ (7/27 16:10)
◀ 7/27 16:05 ▶

Option Volume

Detail
ℹ
Current (07/27 4:05pm) 8,634,880
Calls: 4,424,519 (51%)
Puts: 4,210,361 (49%)
Prior (07/24) 8,663,102
Calls: 3,967,836 (46%)
Puts: 4,695,266 (54%)
Current vs Prior -0.33%
Calls: +11.51% (Calls)
Puts: -10.33% (Puts)
Prior 7-Day Total 59,030,023
Calls: 29,827,274 (51%)
Puts: 29,202,749 (49%)
Prior 7-Day Average 8,432,860
Calls: 4,261,039 (51%)
Puts: 4,171,821 (49%)
Current vs Prior 7-Day Avg +2.40%
Calls: +3.84%
Puts: +0.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 4:05pm) $1.66B
Calls: $849.46M (51%)
Puts: $809.20M (49%)
Prior (07/24) $2.03B
Calls: $395.01M (19%)
Puts: $1.64B (81%)
Current vs Prior -18.39%
Calls: +115.04%
Puts: -50.58%
Prior 7-Day Total $11.98B
Calls: $5.49B (46%)
Puts: $6.49B (54%)
Prior 7-Day Average $1.71B
Calls: $784.32M (46%)
Puts: $926.53M (54%)
Current vs Prior 7-Day Avg -3.05%
Calls: +8.30%
Puts: -12.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 4:05pm) 0.95
Prior (07/24) 1.18
Current vs Prior -19.58%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 4:05pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.21% | 1.21%0.21% | 1.87%2.83% | 4.02%5.53% | 7.74%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -11.71% | +1.49%+8.53% | +36.95%+1347.09% | +24.37%-5.28% | -4.11%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -11.71% | +1.49%+8.53% | +36.95%+1347.09% | +24.37%-5.28% | -4.11%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -11.71% | +1.49%-84.26% | -21.32%-12.40% | -7.09%-5.28% | -4.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -62.57% | -1.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -62.57% | -1.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BEARISHNEUTRALMIXED
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,410 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 283.473.50$3.490.9%27.6K0.47426
$610.00Aug 2878.1378.84$78.490.9%20.8814
$680.00Aug 412.8012.92$12.860.9%3210.54218
$686.00Jul 282.092.11$2.101.0%14.5K0.34952
$680.00Aug 513.5813.71$13.651.0%5780.5454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 313.9914.13$14.061.0%5900.61393
$686.00Jul 285.845.90$5.871.0%5.4K0.661.2K
$693.00Aug 315.7215.89$15.811.1%2380.6639
$686.00Aug 412.6912.83$12.761.1%1450.54304
$687.00Aug 614.4714.63$14.551.1%360.5517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.3K0.02850
$711.00Jul 290.050.06$0.0616.7%4830.01461
$710.00Jul 290.060.07$0.0714.3%1.3K0.011.3K
$699.00Jul 280.080.09$0.0911.1%5.0K0.03512
$683.00Jul 270.100.12$0.1118.2%240.9K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Jul 280.050.06$0.0616.7%2.2K0.01680
$657.00Jul 280.050.06$0.0616.7%1.3K0.01147
$615.00Jul 290.050.06$0.0616.7%3020.011.2K
$618.00Jul 290.050.06$0.0616.7%2900.0135
$619.00Jul 290.050.06$0.0616.7%1470.014

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,364 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.2094.12$92.164.3%21.001
$595.00Jul 2785.2089.12$87.164.5%101.0010
$600.00Jul 2780.1084.12$82.114.9%31.004
$605.00Jul 2775.2079.12$77.165.1%301.0030
$610.00Jul 2770.2074.12$72.165.4%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 2923.9026.68$25.2911.0%881.00214
$709.00Jul 2925.1227.64$26.389.6%161.00108
$710.00Jul 2925.9128.65$27.2810.0%831.00309
$711.00Jul 2926.9029.73$28.3210.0%31.0090
$712.00Jul 2929.2930.31$29.803.4%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,364 active (total vol 8.5M, top 342.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.002.26$2.1312.2%342.6K1.00695
$681.00Jul 271.111.25$1.1811.9%295.4K0.89104
$682.00Jul 270.440.51$0.4814.6%265.5K0.58965
$683.00Jul 270.100.12$0.1118.2%240.9K0.221.3K
$685.00Jul 270.010.02$0.0250.0%233.4K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.010.02$0.0250.0%301.3K0.0313.7K
$678.00Jul 270.000.01$0.01100.0%291.4K0.013.4K
$679.00Jul 270.010.02$0.0250.0%236.0K0.031.8K
$677.00Jul 270.000.01$0.01100.0%226.9K0.012.7K
$681.00Jul 270.070.08$0.0812.5%181.5K0.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 794.1%, max 2657.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4580.6%21.1%2657.6%420
$775.00Jul 27Sep 4553.5%20.7%2577.9%1044
$765.00Jul 27Sep 4503.8%20.5%2353.1%4246
$770.00Jul 27Sep 4500.5%20.8%2311.4%3043
$766.00Jul 27Sep 4480.7%20.5%2240.1%423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31451.9%20.1%2149.4%128
$550.00Jul 27Sep 4863.4%39.9%2064.1%59236
$555.00Jul 27Sep 4829.5%39.2%2013.4%572.4K
$560.00Jul 27Sep 4795.8%38.5%1968.6%26593
$570.00Jul 27Sep 4767.4%37.3%1959.0%102.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,527 found (best R:R 155.25, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 28$0.14$4.86$0.1434.71$765.14
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$730.00$735.00Aug 10$0.19$4.81$0.1925.32$730.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$570.00$565.00Aug 21$0.10$4.90$0.1049.00$569.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,961 found (best R:R 87.24, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$640.00Aug 3$14.83$14.83$0.1787.24$639.83
$605.00$620.00Aug 3$14.82$14.82$0.1882.33$619.82
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$630.00$640.00Jul 30$9.86$9.86$0.1470.43$639.86
$560.00$585.00Aug 14$24.55$24.55$0.4554.56$584.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$740.00Aug 14$4.85$4.85$0.1532.33$740.15
$755.00$750.00Aug 21$4.85$4.85$0.1532.33$750.15
$748.00$745.00Jul 27$2.88$2.88$0.1224.00$745.12
$750.00$746.00Aug 28$3.83$3.83$0.1722.53$746.17
$724.00$720.00Aug 5$3.80$3.80$0.2019.00$720.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.06122.2%23.9%
$656.00Jul 27Jul 28$0.07179.1%32.8%
$668.00Jul 27Jul 28$0.07102.0%29.6%
$699.00Jul 27Jul 28$0.08116.1%23.8%
$698.00Jul 27Jul 28$0.11109.9%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 27Jul 28$0.05238.8%34.3%
$658.00Jul 27Jul 28$0.06166.4%32.1%
$659.00Jul 27Jul 28$0.07160.0%31.6%
$746.00Aug 28Aug 31$0.0720.7%20.4%
$660.00Jul 27Jul 28$0.08153.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,358 found (cheapest 0.12% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$0.48$0.32$0.80$681.20$682.800.12%
$683.00Jul 27$0.11$0.97$1.08$681.92$684.080.16%
$681.00Jul 27$1.18$0.08$1.26$679.74$682.260.18%
$684.00Jul 27$0.03$1.93$1.96$682.04$685.960.29%
$680.00Jul 27$2.13$0.02$2.15$677.85$682.150.32%
$679.00Jul 27$2.40$0.02$2.42$676.58$681.420.35%
$685.00Jul 27$0.02$2.92$2.94$682.06$687.940.43%
$686.00Jul 27$0.02$3.99$4.01$681.99$690.010.59%
$678.00Jul 27$4.19$0.01$4.20$673.80$682.200.62%
$687.00Jul 27$0.01$4.88$4.89$682.11$691.890.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$681.00Jul 27$0.03$0.08$0.11$680.89$684.11
$683.00$681.00Jul 27$0.11$0.08$0.19$680.81$683.19
$684.00$682.00Jul 27$0.03$0.32$0.35$681.65$684.35
$683.00$682.00Jul 27$0.11$0.32$0.43$681.57$683.43
$687.00$678.00Jul 28$1.73$2.27$4.00$674.00$691.00
$687.00$679.00Jul 28$1.73$2.59$4.32$674.68$691.32
$686.00$678.00Jul 28$2.10$2.27$4.37$673.63$690.37
$686.00$679.00Jul 28$2.10$2.59$4.69$674.31$690.69
$687.00$680.00Jul 28$1.73$2.95$4.68$675.32$691.68
$685.00$678.00Jul 28$2.52$2.27$4.79$673.21$689.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 49.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570580/585Aug 21$4.90$0.1049.00$565.10$584.90
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
605/610620/625Aug 7$4.88$0.1240.67$605.12$624.88
620/625630/635Aug 14$4.88$0.1240.67$620.12$634.88
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
605/610660/665Aug 6$4.87$0.1337.46$605.13$664.87
595/600610/615Aug 31$4.87$0.1337.46$595.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
$775.00$780.00$785.00Aug 14$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-0.01, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Jul 28-$0.01$24.99
$765.00$790.001:2Aug 4-$0.03$24.97
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.03$9.97
$780.00$790.001:2Aug 3-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$10.77$21.23
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 640 found (best yield 3.45%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$23.570.510.1%3.45%3.57%9924
$684.00Sep 4$22.990.500.3%3.37%3.63%2616
$685.00Sep 4$22.410.500.4%3.28%3.69%4916
$683.00Aug 31$21.850.510.1%3.20%3.32%238
$686.00Sep 4$21.850.490.6%3.20%3.76%62
$683.00Aug 28$21.340.510.1%3.13%3.24%10415
$684.00Aug 31$21.270.500.3%3.12%3.38%67132
$687.00Sep 4$21.280.490.7%3.12%3.82%82
$685.00Aug 31$20.780.500.4%3.05%3.45%701402
$684.00Aug 28$20.760.500.3%3.04%3.30%8324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,424,519
Total Puts 4,210,361
Put/Call Ratio 0.95
Net Difference 214,158

Prior's Put/Call Breakdown

Total Calls 3,967,836
Total Puts 4,695,266
Put/Call Ratio 1.18
Net Difference -727,430

Prior 7-Day Put/Call Summary

Total Calls 29,827,274
Total Puts 29,202,749
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All