Tour v422
QQQ
INVESCO QQQ TR
$682.23 -0.29%
$682.16 (-0.01%)🌙
as of 07/27 04:10 PM
(7/27 16:05) ◀
|
Monday, July 27, 2026 (4:10pm)
January 2026
|
▶ (7/27 16:15)
◀ 7/27 16:10 ▶

Option Volume

Detail
ℹ
Current (07/27 4:10pm) 8,670,095
Calls: 4,436,638 (51%)
Puts: 4,233,457 (49%)
Prior (07/24) 8,704,904
Calls: 3,990,219 (46%)
Puts: 4,714,685 (54%)
Current vs Prior -0.40%
Calls: +11.19% (Calls)
Puts: -10.21% (Puts)
Prior 7-Day Total 59,494,707
Calls: 30,045,189 (51%)
Puts: 29,449,518 (49%)
Prior 7-Day Average 8,499,243
Calls: 4,292,169 (51%)
Puts: 4,207,074 (49%)
Current vs Prior 7-Day Avg +2.01%
Calls: +3.37%
Puts: +0.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 4:10pm) $1.68B
Calls: $854.84M (51%)
Puts: $825.82M (49%)
Prior (07/24) $2.03B
Calls: $393.73M (19%)
Puts: $1.64B (81%)
Current vs Prior -17.36%
Calls: +117.11%
Puts: -49.64%
Prior 7-Day Total $11.94B
Calls: $5.35B (45%)
Puts: $6.59B (55%)
Prior 7-Day Average $1.71B
Calls: $764.20M (45%)
Puts: $941.17M (55%)
Current vs Prior 7-Day Avg -1.45%
Calls: +11.86%
Puts: -12.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 4:10pm) 0.95
Prior (07/24) 1.18
Current vs Prior -19.24%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -2.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 4:10pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.20% | 1.20%0.20% | 1.86%2.82% | 4.01%5.51% | 7.74%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -11.92% | +0.93%+0.31% | +36.19%+1341.83% | +23.92%-5.53% | -4.17%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -11.92% | +0.93%+0.31% | +36.19%+1341.83% | +23.92%-5.53% | -4.17%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -11.92% | +0.93%-85.46% | -21.75%-12.71% | -7.43%-5.53% | -4.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -62.57% | -1.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -62.57% | -1.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BEARISHNEUTRALMIXED
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,423 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 286.476.51$6.490.6%15.6K0.6697
$681.00Jul 284.564.59$4.570.7%16.4K0.55221
$689.00Jul 293.013.03$3.020.7%2.4K0.32613
$684.00Jul 282.952.97$2.960.7%17.5K0.43309
$679.00Jul 285.805.84$5.820.7%16.5K0.63110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 284.694.73$4.710.8%10.4K0.57591
$686.00Jul 285.815.86$5.840.9%5.4K0.661.2K
$670.00Aug 78.528.60$8.560.9%1.5K0.354.3K
$683.00Jul 284.194.23$4.211.0%11.7K0.53438
$685.00Jul 285.225.27$5.241.0%12.9K0.621.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.060.07$0.0714.3%3.3K0.02850
$683.00Jul 270.070.08$0.0812.5%242.1K0.151.3K
$710.00Jul 290.070.08$0.0812.5%1.3K0.021.3K
$700.00Jul 280.080.09$0.0911.1%24.6K0.034.9K
$709.00Jul 290.090.10$0.1010.0%9970.02315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Jul 280.050.06$0.0616.7%1.3K0.01147
$658.00Jul 280.050.06$0.0616.7%3.3K0.01210
$615.00Jul 290.050.06$0.0616.7%3090.011.2K
$620.00Jul 290.050.06$0.0616.7%3300.01343
$659.00Jul 280.060.07$0.0714.3%4.8K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.2094.12$92.164.3%21.001
$595.00Jul 2785.2089.12$87.164.5%101.0010
$600.00Jul 2780.0883.99$82.044.8%31.004
$605.00Jul 2775.2078.99$77.104.9%301.0030
$610.00Jul 2770.2073.99$72.105.3%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 3134.1337.74$35.9410.0%481.001.1K
$719.00Jul 3135.1338.73$36.939.7%171.00306
$720.00Jul 3136.1339.73$37.939.5%3321.003.7K
$721.00Jul 3137.1340.73$38.939.2%121.00452
$722.00Jul 3138.1341.73$39.939.0%271.00419

Most actively traded options today. High liquidity = easy entry/exit. 3,368 active (total vol 8.6M, top 342.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.012.20$2.119.0%342.8K1.00695
$681.00Jul 271.101.28$1.1915.1%295.7K1.00104
$682.00Jul 270.350.42$0.3917.9%267.6K0.57965
$683.00Jul 270.070.08$0.0812.5%242.1K0.151.3K
$685.00Jul 270.010.02$0.0250.0%235.1K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.000.01$0.01100.0%302.7K0.0113.7K
$678.00Jul 270.000.01$0.01100.0%291.5K0.013.4K
$679.00Jul 270.000.01$0.01100.0%236.3K0.011.8K
$677.00Jul 270.000.01$0.01100.0%226.9K0.012.7K
$681.00Jul 270.030.05$0.0450.0%182.9K0.121.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 796.0%, max 2664.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4581.3%21.0%2664.0%420
$775.00Jul 27Sep 4554.3%20.7%2580.0%1044
$765.00Jul 27Sep 4504.5%20.6%2355.0%4246
$770.00Jul 27Sep 4501.1%20.8%2313.3%3043
$761.00Jul 27Sep 4484.5%20.5%2259.5%218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31452.6%20.1%2151.8%128
$550.00Jul 27Sep 4862.8%39.9%2062.9%59236
$555.00Jul 27Sep 4828.8%39.2%2012.2%572.4K
$560.00Jul 27Sep 4795.1%38.5%1967.4%26593
$570.00Jul 27Sep 4766.5%37.2%1960.4%102.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 155.25, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$765.00$770.00Aug 28$0.14$4.86$0.1434.71$765.14
$730.00$735.00Aug 10$0.19$4.81$0.1925.32$730.19
$725.00$730.00Aug 10$0.33$4.67$0.3314.15$725.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$560.00$555.00Aug 31$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,951 found (best R:R 306.69, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.87$39.87$0.13306.69$599.87
$605.00$620.00Aug 3$14.81$14.81$0.1977.95$619.81
$590.00$600.00Aug 7$9.82$9.82$0.1854.56$599.82
$560.00$585.00Aug 14$24.54$24.54$0.4653.35$584.54
$555.00$560.00Aug 21$4.90$4.90$0.1049.00$559.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.88$3.88$0.1232.33$746.12
$724.00$720.00Aug 5$3.86$3.86$0.1427.57$720.14
$720.00$717.00Aug 4$2.85$2.85$0.1519.00$717.15
$740.00$737.00Aug 21$2.85$2.85$0.1519.00$737.15
$750.00$737.00Sep 4$12.31$12.31$0.6917.84$737.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $0.93, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.06129.1%25.2%
$605.00Jul 27Jul 28$0.08500.7%79.5%
$610.00Jul 27Jul 28$0.08468.8%67.6%
$700.00Jul 27Jul 28$0.08123.0%25.1%
$580.00Jul 28Jul 29$0.08104.3%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Jul 27Jul 28$0.06159.3%30.9%
$748.00Jul 27Aug 31$0.07390.1%20.3%
$746.00Aug 28Aug 31$0.0720.7%20.4%
$660.00Jul 27Jul 28$0.08152.9%31.0%
$661.00Jul 27Jul 28$0.09146.5%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,359 found (cheapest 0.10% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$0.39$0.27$0.66$681.34$682.660.10%
$683.00Jul 27$0.08$0.95$1.03$681.97$684.030.15%
$681.00Jul 27$1.19$0.04$1.23$679.77$682.230.18%
$684.00Jul 27$0.02$1.90$1.92$682.08$685.920.28%
$680.00Jul 27$2.11$0.01$2.12$677.88$682.120.31%
$679.00Jul 27$3.04$0.01$3.05$675.95$682.050.45%
$685.00Jul 27$0.02$3.25$3.27$681.73$688.270.48%
$678.00Jul 27$4.07$0.01$4.08$673.92$682.080.60%
$686.00Jul 27$0.01$4.44$4.45$681.55$690.450.65%
$687.00Jul 27$0.01$4.86$4.87$682.13$691.870.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$681.00Jul 27$0.08$0.04$0.12$680.88$683.12
$683.00$682.00Jul 27$0.08$0.27$0.35$681.65$683.35
$687.00$678.00Jul 28$1.72$2.24$3.96$674.04$690.96
$686.00$678.00Jul 28$2.09$2.24$4.33$673.67$690.33
$687.00$679.00Jul 28$1.72$2.58$4.30$674.70$691.30
$686.00$679.00Jul 28$2.09$2.58$4.67$674.33$690.67
$687.00$680.00Jul 28$1.72$2.93$4.65$675.35$691.65
$685.00$678.00Jul 28$2.50$2.24$4.74$673.26$689.74
$685.00$679.00Jul 28$2.50$2.58$5.08$673.92$690.08
$686.00$680.00Jul 28$2.09$2.93$5.02$674.98$691.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 89.91, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555575/585Aug 31$9.89$0.1189.91$545.11$584.89
615/620635/645Aug 4$9.87$0.1375.92$610.13$644.87
620/625635/645Aug 4$9.87$0.1375.92$615.13$644.87
555/560575/585Aug 31$9.87$0.1375.92$550.13$584.87
560/565595/600Sep 4$4.90$0.1049.00$560.10$599.90
630/635645/650Aug 3$4.89$0.1144.45$630.11$649.89
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
605/610630/635Aug 14$4.89$0.1144.45$605.11$634.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
$775.00$780.00$785.00Aug 14$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-0.01, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Jul 28-$0.01$24.99
$765.00$790.001:2Aug 4-$0.03$24.97
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.03$9.97
$780.00$790.001:2Aug 3-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$10.94$21.06
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.44%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$23.480.510.1%3.44%3.55%9924
$684.00Sep 4$22.890.500.3%3.36%3.61%2616
$685.00Sep 4$22.320.490.4%3.27%3.68%4916
$683.00Aug 31$21.760.510.1%3.19%3.30%238
$686.00Sep 4$21.730.490.6%3.19%3.74%62
$683.00Aug 28$21.280.510.1%3.12%3.23%10415
$684.00Aug 31$21.180.500.3%3.10%3.36%67132
$687.00Sep 4$21.170.490.7%3.10%3.80%82
$684.00Aug 28$20.700.500.3%3.03%3.29%8324
$685.00Aug 31$20.690.500.4%3.03%3.44%701402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,436,638
Total Puts 4,233,457
Put/Call Ratio 0.95
Net Difference 203,181

Prior's Put/Call Breakdown

Total Calls 3,990,219
Total Puts 4,714,685
Put/Call Ratio 1.18
Net Difference -724,466

Prior 7-Day Put/Call Summary

Total Calls 30,045,189
Total Puts 29,449,518
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All