Tour v422
QQQ
INVESCO QQQ TR
$682.23 -0.29%
$682.12 (-0.02%)🌙
as of 07/27 04:00 PM
(7/27 15:55) ◀
|
Monday, July 27, 2026 (4:00pm)
January 2026
|
▶ (7/27 16:05)
◀ 7/27 16:00 ▶

Option Volume

Detail
ℹ
Current (07/27 4:00pm) 8,581,199
Calls: 4,392,882 (51%)
Puts: 4,188,317 (49%)
Prior (07/24) 8,438,544
Calls: 3,857,726 (46%)
Puts: 4,580,818 (54%)
Current vs Prior +1.69%
Calls: +13.87% (Calls)
Puts: -8.57% (Puts)
Prior 7-Day Total 58,522,605
Calls: 29,585,529 (51%)
Puts: 28,937,076 (49%)
Prior 7-Day Average 8,360,372
Calls: 4,226,504 (51%)
Puts: 4,133,868 (49%)
Current vs Prior 7-Day Avg +2.64%
Calls: +3.94%
Puts: +1.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 4:00pm) $1.68B
Calls: $881.61M (53%)
Puts: $797.04M (47%)
Prior (07/24) $2.23B
Calls: $350.48M (16%)
Puts: $1.88B (84%)
Current vs Prior -24.79%
Calls: +151.54%
Puts: -57.64%
Prior 7-Day Total $12.00B
Calls: $5.63B (47%)
Puts: $6.37B (53%)
Prior 7-Day Average $1.71B
Calls: $804.34M (47%)
Puts: $909.84M (53%)
Current vs Prior 7-Day Avg -2.07%
Calls: +9.61%
Puts: -12.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 4:00pm) 0.95
Prior (07/24) 1.19
Current vs Prior -19.71%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -2.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 4:00pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 1.22%0.22% | 1.89%2.86% | 4.04%5.55% | 7.76%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -10.53% | +2.20%+13.79% | +37.91%+1359.04% | +25.01%-4.95% | -3.91%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -10.53% | +2.20%+13.79% | +37.91%+1359.04% | +25.01%-4.95% | -3.91%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -10.53% | +2.20%-83.50% | -20.76%-11.67% | -6.62%-4.96% | -3.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 2.10%
Calls: 0.72% | 2.49%
Puts: 0.24% | 1.71%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -86.59% | +10.53%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -86.59% | +10.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BEARISHNEUTRALMIXED
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,177 of results (avg 4.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 284.134.16$4.140.7%31.1K0.51154
$620.00Aug 3169.6470.22$69.930.8%--0.8542
$678.00Jul 286.636.69$6.660.9%15.6K0.6697
$630.00Aug 2158.6359.20$58.921.0%1760.843.5K
$640.00Aug 745.6546.13$45.891.0%70.8771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 284.204.21$4.210.2%11.3K0.53438
$680.00Jul 282.932.96$2.951.0%40.5K0.412.3K
$686.00Jul 285.725.78$5.751.0%5.3K0.661.2K
$684.00Jul 284.654.70$4.681.1%10.4K0.58591
$682.00Jul 283.723.76$3.741.1%19.2K0.49544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 280.050.06$0.0616.7%5.0K0.02512
$709.00Jul 290.050.06$0.0616.7%9470.01315
$708.00Jul 290.070.08$0.0812.5%8160.02889
$716.00Jul 300.070.08$0.0812.5%830.01296
$707.00Jul 290.090.10$0.1010.0%4190.02778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 280.050.06$0.0616.7%6.4K0.014.9K
$656.00Jul 280.050.06$0.0616.7%2.2K0.01680
$657.00Jul 280.060.07$0.0714.3%1.3K0.01147
$658.00Jul 280.070.08$0.0812.5%3.2K0.02210
$681.00Jul 270.080.09$0.0911.1%179.0K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,363 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.1893.95$92.074.1%21.001
$595.00Jul 2785.1888.95$87.074.3%101.0010
$600.00Jul 2780.1884.04$82.114.7%31.004
$605.00Jul 2775.1878.95$77.074.9%301.0030
$610.00Jul 2770.1873.95$72.075.2%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2814.4217.81$16.1121.0%1241.00443
$699.00Jul 2815.2418.82$17.0321.0%1231.0099
$700.00Jul 2816.2019.82$18.0120.1%1.7K1.00783
$701.00Jul 2817.2720.82$19.0518.6%361.00318
$702.00Jul 2818.2721.82$20.0517.7%211.00127

Most actively traded options today. High liquidity = easy entry/exit. 3,357 active (total vol 8.5M, top 342.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.192.35$2.277.0%342.5K0.95695
$681.00Jul 271.321.47$1.4010.7%295.1K0.82104
$682.00Jul 270.550.65$0.6016.7%263.3K0.52965
$683.00Jul 270.180.20$0.1910.5%238.6K0.211.3K
$685.00Jul 270.010.02$0.0250.0%232.4K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.020.03$0.0333.3%300.0K0.0513.7K
$678.00Jul 270.000.01$0.01100.0%291.1K0.013.4K
$679.00Jul 270.010.02$0.0250.0%235.4K0.031.8K
$677.00Jul 270.000.01$0.01100.0%226.8K0.012.7K
$681.00Jul 270.080.09$0.0911.1%179.0K0.181.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 788.0%, max 2727.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4581.4%20.6%2727.7%420
$775.00Jul 27Sep 4525.8%20.1%2511.8%1044
$765.00Jul 27Sep 4504.6%20.2%2397.5%4246
$770.00Jul 27Sep 4501.3%20.4%2360.8%3043
$766.00Jul 27Sep 4481.5%20.5%2244.9%423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4862.6%39.7%2071.2%59236
$755.00Jul 27Aug 31426.1%20.0%2034.8%128
$555.00Jul 27Sep 4828.7%39.2%2012.4%572.4K
$560.00Jul 27Sep 4795.0%38.4%1967.6%26593
$565.00Jul 27Sep 4761.5%37.8%1916.8%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 155.25, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.14$4.86$0.1434.71$735.14
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.16$4.84$0.1630.25$760.16
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.13$1.87$0.1314.38$757.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,939 found (best R:R 209.53, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.81$39.81$0.19209.53$599.81
$625.00$640.00Aug 3$14.88$14.88$0.12124.00$639.88
$600.00$620.00Jul 29$19.83$19.83$0.17116.65$619.83
$605.00$620.00Aug 3$14.83$14.83$0.1787.24$619.83
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$740.00Aug 7$4.90$4.90$0.1049.00$740.10
$725.00$720.00Jul 30$4.89$4.89$0.1144.45$720.11
$724.00$720.00Aug 5$3.89$3.89$0.1135.36$720.11
$745.00$740.00Jul 31$4.85$4.85$0.1532.33$740.15
$720.00$717.00Aug 4$2.85$2.85$0.1519.00$717.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 27Jul 29$0.07209.9%36.9%
$698.00Jul 27Jul 28$0.07110.8%21.8%
$595.00Jul 27Jul 28$0.09564.8%88.9%
$697.00Jul 27Jul 28$0.10104.6%21.6%
$669.00Jul 27Jul 28$0.1394.5%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Jul 27Jul 28$0.06171.9%33.1%
$720.00Jul 27Jul 28$0.06239.7%34.4%
$731.00Jul 27Aug 7$0.06300.3%21.3%
$744.00Aug 3Aug 21$0.0623.7%20.0%
$658.00Jul 27Jul 28$0.07165.5%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,355 found (cheapest 0.13% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$0.60$0.32$0.92$681.08$682.920.13%
$683.00Jul 27$0.19$0.92$1.11$681.89$684.110.16%
$681.00Jul 27$1.40$0.09$1.49$679.51$682.490.22%
$684.00Jul 27$0.04$1.84$1.88$682.12$685.880.28%
$680.00Jul 27$2.27$0.03$2.30$677.70$682.300.34%
$685.00Jul 27$0.02$2.76$2.78$682.22$687.780.41%
$679.00Jul 27$3.27$0.02$3.29$675.71$682.290.48%
$678.00Jul 27$4.34$0.01$4.35$673.65$682.350.64%
$686.00Jul 27$0.02$4.67$4.69$681.31$690.690.69%
$687.00Jul 27$0.01$4.70$4.71$682.29$691.710.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$681.00Jul 27$0.04$0.09$0.13$680.87$684.13
$683.00$681.00Jul 27$0.19$0.09$0.28$680.72$683.28
$684.00$682.00Jul 27$0.04$0.32$0.36$681.64$684.36
$683.00$682.00Jul 27$0.19$0.32$0.51$681.49$683.51
$687.00$678.00Jul 28$1.77$2.27$4.04$673.96$691.04
$687.00$679.00Jul 28$1.77$2.59$4.36$674.64$691.36
$686.00$678.00Jul 28$2.16$2.27$4.43$673.57$690.43
$687.00$680.00Jul 28$1.77$2.95$4.72$675.28$691.72
$686.00$679.00Jul 28$2.16$2.59$4.75$674.25$690.75
$685.00$678.00Jul 28$2.60$2.27$4.87$673.13$689.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 75.92, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555565/575Aug 31$9.87$0.1375.92$545.13$574.87
560/565570/580Aug 28$9.81$0.1951.63$555.19$579.81
605/610615/620Aug 14$4.90$0.1049.00$605.10$619.90
555/560580/585Aug 21$4.90$0.1049.00$555.10$584.90
620/625630/635Aug 4$4.89$0.1144.45$620.11$634.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
570/575595/600Sep 4$4.89$0.1144.45$570.11$599.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
555/560570/580Aug 28$9.77$0.2342.48$550.23$579.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 580 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$605.00$610.00$615.00Jul 27$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-0.01, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Jul 28-$0.01$24.99
$765.00$790.001:2Aug 4-$0.03$24.97
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.03$9.97
$780.00$790.001:2Aug 3-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$11.02$20.98
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 636 found (best yield 3.47%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$23.650.510.1%3.47%3.58%9824
$684.00Sep 4$23.070.500.3%3.38%3.64%2616
$685.00Sep 4$22.490.500.4%3.30%3.70%4916
$683.00Aug 31$21.920.510.1%3.21%3.33%238
$686.00Sep 4$21.910.490.6%3.21%3.76%62
$683.00Aug 28$21.410.510.1%3.14%3.25%10415
$684.00Aug 31$21.340.500.3%3.13%3.39%67132
$687.00Sep 4$21.350.490.7%3.13%3.83%82
$685.00Aug 31$20.850.500.4%3.06%3.46%699402
$684.00Aug 28$20.830.500.3%3.05%3.31%8224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,392,882
Total Puts 4,188,317
Put/Call Ratio 0.95
Net Difference 204,565

Prior's Put/Call Breakdown

Total Calls 3,857,726
Total Puts 4,580,818
Put/Call Ratio 1.19
Net Difference -723,092

Prior 7-Day Put/Call Summary

Total Calls 29,585,529
Total Puts 28,937,076
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All