Tour v422
QQQ
INVESCO QQQ TR
$681.37 -0.42%
(7/27 15:50) ◀
|
Monday, July 27, 2026 (3:55pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:55 ▶

Option Volume

Detail
ℹ
Current (07/27 3:55pm) 8,509,812
Calls: 4,358,411 (51%)
Puts: 4,151,401 (49%)
Prior (07/24) 8,438,544
Calls: 3,857,726 (46%)
Puts: 4,580,818 (54%)
Current vs Prior +0.84%
Calls: +12.98% (Calls)
Puts: -9.37% (Puts)
Prior 7-Day Total 57,992,971
Calls: 29,323,850 (51%)
Puts: 28,669,121 (49%)
Prior 7-Day Average 8,284,710
Calls: 4,189,121 (51%)
Puts: 4,095,588 (49%)
Current vs Prior 7-Day Avg +2.72%
Calls: +4.04%
Puts: +1.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:55pm) $1.63B
Calls: $759.15M (46%)
Puts: $875.28M (54%)
Prior (07/24) $2.23B
Calls: $350.48M (16%)
Puts: $1.88B (84%)
Current vs Prior -26.77%
Calls: +116.60%
Puts: -53.48%
Prior 7-Day Total $12.02B
Calls: $5.83B (48%)
Puts: $6.19B (52%)
Prior 7-Day Average $1.72B
Calls: $832.45M (48%)
Puts: $884.26M (52%)
Current vs Prior 7-Day Avg -4.79%
Calls: -8.81%
Puts: -1.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:55pm) 0.95
Prior (07/24) 1.19
Current vs Prior -19.79%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -2.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:55pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.25% | 1.26%0.25% | 1.93%2.90% | 4.07%5.57% | 7.79%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -81.87% | -31.70%+26.66% | +40.87%+1378.86% | +25.89%-4.61% | -3.54%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -81.87% | -31.70%+26.66% | +40.87%+1378.86% | +25.89%-4.61% | -3.54%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -81.87% | -31.70%-81.64% | -19.07%-10.47% | -5.96%-4.61% | -3.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.78% | 1.52%
Calls: 5.26% | 1.86%
Puts: 4.30% | 1.17%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior +33.52% | -20.00%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg +33.52% | -20.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BEARISHNEUTRALMIXED
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 3136.7537.01$36.880.7%50.6791
$665.00Aug 623.9124.10$24.010.8%670.7021
$660.00Aug 2133.7934.06$33.920.8%780.691.7K
$665.00Aug 3133.2033.47$33.340.8%20.6457
$661.00Aug 2133.0633.33$33.200.8%60.6857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2129.3429.61$29.480.9%--0.68298
$682.00Jul 296.456.51$6.480.9%2.7K0.50243
$703.00Aug 2128.7228.99$28.850.9%20.67168
$702.00Aug 2128.1028.37$28.241.0%80.66213
$676.00Jul 282.042.06$2.051.0%15.6K0.291.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 290.050.06$0.0616.7%9350.01315
$698.00Jul 280.060.07$0.0714.3%2.1K0.03477
$697.00Jul 280.080.09$0.0911.1%4.2K0.03643
$683.00Jul 270.090.10$0.1010.0%235.0K0.191.3K
$745.00Aug 70.090.10$0.1010.0%2110.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Jul 280.050.06$0.0616.7%6510.01149
$605.00Jul 290.050.06$0.0616.7%110.01313
$653.00Jul 280.060.07$0.0714.3%1.4K0.01995
$654.00Jul 280.060.07$0.0714.3%2.4K0.01318
$655.00Jul 280.060.07$0.0714.3%6.4K0.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.7493.51$91.634.1%21.001
$595.00Jul 2784.7588.51$86.634.3%101.0010
$600.00Jul 2779.7583.51$81.634.6%31.004
$605.00Jul 2774.7478.51$76.634.9%301.0030
$610.00Jul 2769.7573.51$71.635.2%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2815.0218.21$16.6219.2%1231.00443
$699.00Jul 2815.4819.19$17.3421.4%1231.0099
$700.00Jul 2816.4720.20$18.3420.3%1.7K1.00783
$701.00Jul 2817.4821.18$19.3319.1%361.00318
$702.00Jul 2818.4822.18$20.3318.2%211.00127

Most actively traded options today. High liquidity = easy entry/exit. 3,348 active (total vol 8.4M, top 341.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.481.63$1.569.6%341.7K0.89695
$681.00Jul 270.740.78$0.765.3%294.3K0.70104
$682.00Jul 270.290.31$0.306.7%260.0K0.43965
$683.00Jul 270.090.10$0.1010.0%235.0K0.191.3K
$685.00Jul 270.020.03$0.0333.3%230.8K0.045.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.110.13$0.1216.7%298.8K0.1113.7K
$678.00Jul 270.010.02$0.0250.0%291.0K0.023.4K
$679.00Jul 270.020.04$0.0366.7%234.4K0.041.8K
$677.00Jul 270.010.02$0.0250.0%224.6K0.022.7K
$681.00Jul 270.390.40$0.402.5%176.5K0.291.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 329 strikes (avg 768.5%, max 2575.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4551.7%20.6%2575.8%420
$775.00Jul 27Sep 4527.4%20.5%2470.1%1044
$770.00Jul 27Sep 4502.9%20.5%2358.3%3043
$766.00Jul 27Sep 4483.1%20.5%2261.9%423
$765.00Jul 27Sep 4478.1%20.5%2237.2%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4861.0%39.8%2065.4%58236
$755.00Jul 27Aug 31427.8%19.9%2045.9%128
$555.00Jul 27Sep 4827.1%39.1%2015.6%572.4K
$560.00Jul 27Sep 4793.4%38.4%1964.8%26593
$565.00Jul 27Sep 4759.9%37.8%1910.7%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,560 found (best R:R 146.06, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.16$4.84$0.1630.25$750.16
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.17$24.83$0.17146.06$589.83
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$555.00$550.00Aug 31$0.11$4.89$0.1144.45$554.89
$625.00$620.00Aug 3$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,025 found (best R:R 284.71, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.86$39.86$0.14284.71$599.86
$605.00$620.00Aug 3$14.81$14.81$0.1977.95$619.81
$590.00$600.00Aug 7$9.83$9.83$0.1757.82$599.83
$560.00$585.00Aug 14$24.54$24.54$0.4653.35$584.54
$623.00$640.00Jul 30$16.68$16.68$0.3252.12$639.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.88$3.88$0.1232.33$720.12
$740.00$737.00Aug 21$2.88$2.88$0.1224.00$737.12
$720.00$717.00Aug 4$2.86$2.86$0.1420.43$717.14
$724.00$720.00Aug 6$3.79$3.79$0.2118.05$720.21
$745.00$743.00Aug 28$1.89$1.89$0.1117.18$743.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 27Jul 28$0.06112.7%22.6%
$697.00Jul 27Jul 28$0.08106.5%22.3%
$660.00Jul 27Jul 28$0.10151.0%32.4%
$580.00Jul 28Jul 29$0.10100.1%78.4%
$663.00Jul 27Jul 28$0.11131.7%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Jul 27Jul 28$0.06195.5%36.5%
$654.00Jul 27Jul 28$0.06189.1%36.2%
$655.00Jul 27Jul 28$0.06182.8%35.0%
$656.00Jul 27Jul 28$0.07176.4%34.6%
$744.00Aug 3Aug 21$0.0723.4%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,353 found (cheapest 0.17% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$0.76$0.40$1.16$679.84$682.160.17%
$682.00Jul 27$0.30$0.93$1.23$680.77$683.230.18%
$680.00Jul 27$1.56$0.12$1.68$678.32$681.680.25%
$683.00Jul 27$0.10$1.68$1.78$681.22$684.780.26%
$679.00Jul 27$2.45$0.03$2.48$676.52$681.480.36%
$684.00Jul 27$0.04$2.62$2.66$681.34$686.660.39%
$678.00Jul 27$3.44$0.02$3.46$674.54$681.460.51%
$685.00Jul 27$0.03$3.60$3.63$681.37$688.630.53%
$677.00Jul 27$4.46$0.02$4.48$672.52$681.480.66%
$686.00Jul 27$0.02$4.59$4.61$681.39$690.610.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$680.00Jul 27$0.04$0.12$0.16$679.84$684.16
$683.00$680.00Jul 27$0.10$0.12$0.22$679.78$683.22
$682.00$680.00Jul 27$0.30$0.12$0.42$679.58$682.42
$684.00$681.00Jul 27$0.04$0.40$0.44$680.56$684.44
$683.00$681.00Jul 27$0.10$0.40$0.50$680.50$683.50
$682.00$681.00Jul 27$0.30$0.40$0.70$680.30$682.70
$686.00$677.00Jul 28$1.95$2.35$4.30$672.70$690.30
$686.00$678.00Jul 28$1.95$2.65$4.60$673.40$690.60
$685.00$677.00Jul 28$2.36$2.35$4.71$672.29$689.71
$686.00$679.00Jul 28$1.95$3.03$4.98$674.02$690.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 49.00, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 14$4.90$0.1049.00$600.10$614.90
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
595/600605/610Aug 14$4.89$0.1144.45$595.11$609.89
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
560/565595/600Aug 21$4.89$0.1144.45$560.11$599.89
595/600610/615Aug 14$4.88$0.1240.67$595.12$614.88
600/605620/625Aug 14$4.88$0.1240.67$600.12$624.88
595/600605/610Aug 28$4.88$0.1240.67$595.12$609.88
585/590600/605Aug 31$4.88$0.1240.67$585.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.11$9.8989.91
$585.00$595.00$605.00Aug 14$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.01, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$11.28$20.72
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 647 found (best yield 3.51%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$23.900.520.1%3.51%3.60%521
$683.00Sep 4$23.310.510.2%3.42%3.66%9824
$684.00Sep 4$22.730.500.4%3.34%3.72%2216
$682.00Aug 31$22.230.510.1%3.26%3.36%8633
$685.00Sep 4$22.160.500.5%3.25%3.79%4916
$682.00Aug 28$21.720.510.1%3.19%3.28%3417
$683.00Aug 31$21.620.510.2%3.17%3.41%238
$686.00Sep 4$21.600.490.7%3.17%3.85%42
$683.00Aug 28$21.140.510.2%3.10%3.34%10415
$684.00Aug 31$21.040.500.4%3.09%3.47%62132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,358,411
Total Puts 4,151,401
Put/Call Ratio 0.95
Net Difference 207,010

Prior's Put/Call Breakdown

Total Calls 3,857,726
Total Puts 4,580,818
Put/Call Ratio 1.19
Net Difference -723,092

Prior 7-Day Put/Call Summary

Total Calls 29,323,850
Total Puts 28,669,121
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All