Tour v421
QQQ
INVESCO QQQ TR
$682.03 -0.32%
(7/27 15:45) ◀
|
Monday, July 27, 2026 (3:50pm)
January 2026
|
▶ (7/27 15:55)
◀ 7/27 15:50 ▶

Option Volume

Detail
ℹ
Current (07/27 3:50pm) 8,440,832
Calls: 4,331,548 (51%)
Puts: 4,109,284 (49%)
Prior (07/24) 8,438,544
Calls: 3,857,726 (46%)
Puts: 4,580,818 (54%)
Current vs Prior +0.03%
Calls: +12.28% (Calls)
Puts: -10.29% (Puts)
Prior 7-Day Total 57,446,782
Calls: 29,049,389 (51%)
Puts: 28,397,393 (49%)
Prior 7-Day Average 8,206,683
Calls: 4,149,912 (51%)
Puts: 4,056,770 (49%)
Current vs Prior 7-Day Avg +2.85%
Calls: +4.38%
Puts: +1.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:50pm) $1.65B
Calls: $844.47M (51%)
Puts: $810.42M (49%)
Prior (07/24) $2.23B
Calls: $350.48M (16%)
Puts: $1.88B (84%)
Current vs Prior -25.85%
Calls: +140.94%
Puts: -56.92%
Prior 7-Day Total $12.00B
Calls: $5.89B (49%)
Puts: $6.10B (51%)
Prior 7-Day Average $1.71B
Calls: $841.72M (49%)
Puts: $871.88M (51%)
Current vs Prior 7-Day Avg -3.43%
Calls: +0.33%
Puts: -7.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:50pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.11%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:50pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 1.23%0.29% | 1.90%2.87% | 4.05%5.54% | 7.75%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -78.67% | -33.12%+49.03% | +38.91%+1363.94% | +25.27%-5.08% | -4.02%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -78.67% | -33.12%+49.03% | +38.91%+1363.94% | +25.27%-5.08% | -4.02%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -78.67% | -33.12%-78.39% | -20.19%-11.37% | -6.42%-5.08% | -4.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.15% | 2.37%
Calls: 2.70% | 2.22%
Puts: 5.60% | 2.52%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior +15.92% | +24.74%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg +15.92% | +24.74%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BEARISHNEUTRALMIXED
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,199 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2134.2834.52$34.400.7%780.691.7K
$661.00Aug 2133.5433.78$33.660.7%60.6857
$662.00Aug 2132.8133.05$32.930.7%450.6719
$660.00Sep 438.8239.11$38.970.7%40.661
$663.00Aug 2132.0832.32$32.200.7%--0.6750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2128.8829.12$29.000.8%--0.68298
$703.00Aug 2128.2628.50$28.380.8%20.67168
$701.00Aug 2127.0627.29$27.170.8%390.65380
$702.00Aug 2127.6527.89$27.770.9%80.66213
$700.00Aug 2126.4726.71$26.590.9%1.2K0.6458.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 140.100.12$0.1118.2%350.012.6K
$706.00Jul 290.110.13$0.1216.7%1.5K0.03418
$684.00Jul 270.120.13$0.137.7%181.9K0.111.9K
$800.00Aug 310.140.16$0.1513.3%2510.019.1K
$705.00Jul 290.140.17$0.1618.8%4.7K0.03672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.110.13$0.1216.7%286.8K0.1713.7K
$661.00Jul 280.150.16$0.166.3%3.6K0.04243
$641.00Jul 290.140.17$0.1618.8%450.0281
$642.00Jul 290.150.18$0.1618.8%2530.0265
$619.00Jul 300.140.17$0.1618.8%2060.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.9094.15$92.034.6%21.001
$595.00Jul 2784.9088.76$86.834.4%101.0010
$600.00Jul 2779.9084.15$82.035.2%31.004
$605.00Jul 2774.9079.15$77.035.5%301.0030
$610.00Jul 2769.9074.14$72.025.9%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 273.726.00$4.8646.9%49.5K1.001.5K
$687.00Jul 274.755.35$5.0511.9%47.0K1.001.2K
$688.00Jul 275.006.29$5.6522.8%52.9K1.001.9K
$689.00Jul 276.007.32$6.6619.8%42.1K1.001.1K
$690.00Jul 276.678.32$7.5022.0%44.9K1.006.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,344 active (total vol 8.4M, top 341.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.092.28$2.188.7%341.4K0.83695
$681.00Jul 271.351.41$1.384.3%293.1K0.67104
$682.00Jul 270.730.75$0.742.7%257.3K0.46965
$683.00Jul 270.330.35$0.345.9%232.8K0.251.3K
$685.00Jul 270.040.05$0.0520.0%230.1K0.055.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.110.13$0.1216.7%286.8K0.1713.7K
$678.00Jul 270.020.03$0.0333.3%285.6K0.043.4K
$679.00Jul 270.040.05$0.0520.0%233.9K0.071.8K
$677.00Jul 270.010.02$0.0250.0%224.3K0.022.7K
$681.00Jul 270.290.31$0.306.7%174.4K0.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 329 strikes (avg 769.9%, max 2575.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4551.4%20.6%2575.7%420
$775.00Jul 27Sep 4527.1%20.5%2474.2%1044
$770.00Jul 27Sep 4502.6%20.4%2361.8%3043
$766.00Jul 27Sep 4482.8%20.4%2262.2%423
$765.00Jul 27Sep 4477.9%20.5%2234.8%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4861.3%39.8%2064.1%58236
$755.00Jul 27Aug 31427.5%19.9%2045.8%128
$555.00Jul 27Sep 4827.4%39.1%2014.5%572.4K
$560.00Jul 27Sep 4793.7%38.5%1963.8%26593
$565.00Jul 27Sep 4760.2%37.8%1910.9%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,586 found (best R:R 146.06, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.20$4.80$0.2024.00$730.20
$761.00$763.00Sep 4$0.10$1.90$0.1019.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.17$24.83$0.17146.06$589.83
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$615.00$610.00Aug 5$0.11$4.89$0.1144.45$614.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,040 found (best R:R 332.33, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.88$39.88$0.12332.33$599.88
$560.00$600.00Jul 30$39.75$39.75$0.25159.00$599.75
$605.00$620.00Aug 3$14.82$14.82$0.1882.33$619.82
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$560.00$585.00Aug 14$24.51$24.51$0.4950.02$584.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.89$3.89$0.1135.36$720.11
$724.00$720.00Aug 6$3.81$3.81$0.1920.05$720.19
$728.00$726.00Aug 21$1.89$1.89$0.1117.18$726.11
$725.00$723.00Aug 21$1.88$1.88$0.1215.67$723.12
$720.00$717.00Aug 5$2.81$2.81$0.1914.79$717.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 27Jul 28$0.07499.2%78.3%
$698.00Jul 27Jul 28$0.07112.4%22.5%
$620.00Jul 27Jul 29$0.09403.8%53.8%
$664.00Jul 27Jul 28$0.09125.5%31.8%
$697.00Jul 27Jul 28$0.10106.2%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 27Jul 28$0.05136.8%23.3%
$654.00Jul 27Jul 28$0.06189.5%36.2%
$655.00Jul 27Jul 28$0.06183.1%35.7%
$731.00Jul 27Aug 7$0.06301.7%21.3%
$656.00Jul 27Jul 28$0.07176.8%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,353 found (cheapest 0.21% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$0.74$0.67$1.41$680.59$683.410.21%
$683.00Jul 27$0.34$1.25$1.59$681.41$684.590.23%
$681.00Jul 27$1.38$0.30$1.68$679.32$682.680.25%
$684.00Jul 27$0.13$2.07$2.20$681.80$686.200.32%
$680.00Jul 27$2.18$0.12$2.30$677.70$682.300.34%
$679.00Jul 27$2.84$0.05$2.89$676.11$681.890.42%
$685.00Jul 27$0.05$3.08$3.13$681.87$688.130.46%
$678.00Jul 27$3.76$0.03$3.79$674.21$681.790.56%
$677.00Jul 27$4.55$0.02$4.57$672.43$681.570.67%
$686.00Jul 27$0.03$4.86$4.89$681.11$690.890.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$679.00Jul 27$0.13$0.05$0.18$678.82$684.18
$684.00$680.00Jul 27$0.13$0.12$0.25$679.75$684.25
$683.00$679.00Jul 27$0.34$0.05$0.39$678.61$683.39
$684.00$681.00Jul 27$0.13$0.30$0.43$680.57$684.43
$683.00$680.00Jul 27$0.34$0.12$0.46$679.54$683.46
$683.00$681.00Jul 27$0.34$0.30$0.64$680.36$683.64
$682.00$679.00Jul 27$0.74$0.05$0.79$678.21$682.79
$682.00$680.00Jul 27$0.74$0.12$0.86$679.14$682.86
$682.00$681.00Jul 27$0.74$0.30$1.04$679.96$683.04
$686.00$677.00Jul 28$2.13$2.10$4.23$672.77$690.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 89.91, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.89$0.1189.91$550.11$574.89
580/585590/600Aug 28$9.87$0.1375.92$575.13$599.87
600/605610/620Aug 7$9.85$0.1565.67$595.15$619.85
560/565570/580Aug 28$9.85$0.1565.67$555.15$579.85
555/560570/580Aug 28$9.83$0.1757.82$550.17$579.83
575/580590/600Aug 28$9.83$0.1757.82$570.17$599.83
550/555570/580Aug 28$9.82$0.1854.56$545.18$579.82
570/575590/600Aug 28$9.82$0.1854.56$565.18$599.82
590/595600/605Aug 28$4.90$0.1049.00$590.10$604.90
565/570575/585Aug 31$9.80$0.2049.00$560.20$584.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$615.00$620.00$625.00Aug 28$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-0.01, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$11.11$20.89
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 634 found (best yield 3.47%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$23.700.510.1%3.47%3.62%9824
$684.00Sep 4$23.120.500.3%3.39%3.68%2216
$685.00Sep 4$22.540.500.4%3.30%3.74%4916
$683.00Aug 31$22.000.510.1%3.23%3.37%208
$686.00Sep 4$21.970.490.6%3.22%3.80%42
$683.00Aug 28$21.510.510.1%3.15%3.30%10415
$684.00Aug 31$21.420.500.3%3.14%3.43%62132
$687.00Sep 4$21.410.480.7%3.14%3.87%82
$684.00Aug 28$20.920.500.3%3.07%3.36%8224
$685.00Aug 31$20.840.490.4%3.06%3.49%699402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,331,548
Total Puts 4,109,284
Put/Call Ratio 0.95
Net Difference 222,264

Prior's Put/Call Breakdown

Total Calls 3,857,726
Total Puts 4,580,818
Put/Call Ratio 1.19
Net Difference -723,092

Prior 7-Day Put/Call Summary

Total Calls 29,049,389
Total Puts 28,397,393
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All