Tour v421
QQQ
INVESCO QQQ TR
$681.67 -0.37%
(7/27 15:40) ◀
|
Monday, July 27, 2026 (3:45pm)
January 2026
|
▶ (7/27 15:50)
◀ 7/27 15:45 ▶

Option Volume

Detail
ℹ
Current (07/27 3:45pm) 8,353,396
Calls: 4,292,644 (51%)
Puts: 4,060,752 (49%)
Prior (07/24) 8,317,457
Calls: 3,813,094 (46%)
Puts: 4,504,363 (54%)
Current vs Prior +0.43%
Calls: +12.58% (Calls)
Puts: -9.85% (Puts)
Prior 7-Day Total 56,925,378
Calls: 28,780,465 (51%)
Puts: 28,144,913 (49%)
Prior 7-Day Average 8,132,196
Calls: 4,111,495 (51%)
Puts: 4,020,701 (49%)
Current vs Prior 7-Day Avg +2.72%
Calls: +4.41%
Puts: +1.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:45pm) $1.64B
Calls: $794.18M (49%)
Puts: $842.88M (51%)
Prior (07/24) $2.01B
Calls: $376.12M (19%)
Puts: $1.63B (81%)
Current vs Prior -18.37%
Calls: +111.15%
Puts: -48.27%
Prior 7-Day Total $11.97B
Calls: $5.95B (50%)
Puts: $6.02B (50%)
Prior 7-Day Average $1.71B
Calls: $850.27M (50%)
Puts: $859.46M (50%)
Current vs Prior 7-Day Avg -4.25%
Calls: -6.60%
Puts: -1.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:45pm) 0.95
Prior (07/24) 1.18
Current vs Prior -19.92%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:45pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 1.25%0.29% | 1.91%2.87% | 4.05%5.56% | 7.79%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -78.44% | -32.05%+50.61% | +39.74%+1363.23% | +25.43%-4.75% | -3.58%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -78.44% | -32.05%+50.61% | +39.74%+1363.23% | +25.43%-4.75% | -3.58%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -78.44% | -32.05%-78.16% | -19.71%-11.42% | -6.30%-4.75% | -3.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.70%
Calls: 2.68% | 0.90%
Puts: 1.12% | 0.49%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -46.93% | -63.16%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -46.93% | -63.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,783 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 724.9425.02$24.980.3%1310.69155
$670.00Aug 721.3821.46$21.420.4%1030.64377
$660.00Aug 2134.0434.17$34.110.4%780.691.7K
$661.00Aug 2133.3033.43$33.360.4%60.6857
$662.00Aug 2132.5732.70$32.640.4%450.6719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2129.2029.33$29.270.4%--0.68298
$703.00Aug 2128.5828.71$28.650.5%20.67168
$700.00Aug 2126.7726.90$26.840.5%1.2K0.6458.0K
$682.00Jul 284.114.13$4.120.5%16.6K0.51544
$699.00Aug 2126.1926.32$26.260.5%40.64128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 280.050.06$0.0616.7%24.0K0.024.9K
$711.00Jul 290.050.06$0.0616.7%4760.01461
$710.00Jul 290.060.07$0.0714.3%1.3K0.011.3K
$720.00Jul 300.060.07$0.0714.3%4240.011.7K
$795.00Aug 210.060.07$0.0714.3%490.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 280.050.06$0.0616.7%2.3K0.012.5K
$651.00Jul 280.050.06$0.0616.7%6490.01149
$653.00Jul 280.060.07$0.0714.3%1.4K0.01995
$655.00Jul 280.070.08$0.0812.5%6.3K0.024.9K
$615.00Jul 290.070.08$0.0812.5%2990.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 28100.38103.59$101.993.1%71.007
$590.00Jul 2790.3093.66$91.983.7%21.001
$595.00Jul 2785.3188.51$86.913.7%101.0010
$600.00Jul 2780.3183.51$81.913.9%31.004
$605.00Jul 2775.3078.50$76.904.2%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 275.305.50$5.403.7%46.9K1.001.2K
$688.00Jul 276.266.46$6.363.1%52.9K1.001.9K
$689.00Jul 277.257.49$7.373.3%42.1K1.001.1K
$690.00Jul 278.198.49$8.343.6%44.8K1.006.6K
$691.00Jul 279.229.49$9.362.9%20.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,334 active (total vol 8.3M, top 340.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.831.88$1.862.7%340.3K0.82695
$681.00Jul 271.101.13$1.122.7%291.1K0.66104
$682.00Jul 270.550.56$0.561.8%253.3K0.44965
$683.00Jul 270.230.24$0.244.2%229.0K0.241.3K
$685.00Jul 270.030.04$0.0425.0%226.9K0.055.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.040.05$0.0520.0%283.1K0.043.4K
$680.00Jul 270.190.20$0.205.0%280.5K0.1813.7K
$679.00Jul 270.080.09$0.0911.1%231.2K0.091.8K
$677.00Jul 270.020.03$0.0333.3%223.2K0.032.7K
$681.00Jul 270.440.45$0.452.2%168.4K0.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 775.1%, max 2566.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4551.7%20.7%2566.5%420
$775.00Jul 27Sep 4527.5%20.6%2466.6%1044
$770.00Jul 27Sep 4503.0%20.5%2355.6%3043
$766.00Jul 27Sep 4483.2%20.5%2256.7%423
$765.00Jul 27Sep 4478.2%20.5%2234.8%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4861.0%39.8%2064.2%58236
$755.00Jul 27Aug 31428.0%20.0%2039.7%128
$555.00Jul 27Sep 4827.1%39.1%2014.4%572.4K
$560.00Jul 27Sep 4793.3%38.4%1963.6%26593
$565.00Jul 27Sep 4759.8%37.8%1909.7%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 155.25, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$761.00$763.00Sep 4$0.10$1.90$0.1019.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,020 found (best R:R 165.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 29$19.88$19.88$0.12165.67$619.88
$600.00$623.00Jul 30$22.84$22.84$0.16142.75$622.84
$630.00$640.00Jul 28$9.89$9.89$0.1189.91$639.89
$580.00$595.00Jul 28$14.82$14.82$0.1882.33$594.82
$605.00$620.00Aug 3$14.81$14.81$0.1977.95$619.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.88$3.88$0.1232.33$746.12
$724.00$720.00Aug 5$3.82$3.82$0.1821.22$720.18
$724.00$720.00Aug 6$3.73$3.73$0.2713.81$720.27
$720.00$718.00Aug 6$1.83$1.83$0.1710.76$718.17
$736.00$733.00Aug 28$2.72$2.72$0.289.71$733.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Jul 27Jul 28$0.06176.3%35.1%
$699.00Jul 27Jul 28$0.07119.0%23.7%
$580.00Jul 28Jul 29$0.0794.4%79.4%
$605.00Jul 27Jul 28$0.09498.8%78.1%
$698.00Jul 27Jul 28$0.09112.9%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Jul 27Jul 28$0.06195.3%37.2%
$654.00Jul 27Jul 28$0.06189.0%36.4%
$723.00Jul 27Jul 31$0.06258.2%25.1%
$655.00Jul 27Jul 28$0.07182.6%35.6%
$748.00Jul 27Aug 31$0.07391.9%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,347 found (cheapest 0.21% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$0.56$0.89$1.45$680.55$683.450.21%
$681.00Jul 27$1.12$0.45$1.57$679.43$682.570.23%
$683.00Jul 27$0.24$1.57$1.81$681.19$684.810.27%
$680.00Jul 27$1.86$0.20$2.06$677.94$682.060.30%
$684.00Jul 27$0.09$2.45$2.54$681.46$686.540.37%
$679.00Jul 27$2.75$0.09$2.84$676.16$681.840.42%
$685.00Jul 27$0.04$3.38$3.42$681.58$688.420.50%
$678.00Jul 27$3.67$0.05$3.72$674.28$681.720.55%
$686.00Jul 27$0.03$4.36$4.39$681.61$690.390.64%
$677.00Jul 27$4.63$0.03$4.66$672.34$681.660.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$679.00Jul 27$0.04$0.09$0.13$678.87$685.13
$684.00$679.00Jul 27$0.09$0.09$0.18$678.82$684.18
$684.00$680.00Jul 27$0.09$0.20$0.29$679.71$684.29
$685.00$680.00Jul 27$0.04$0.20$0.24$679.76$685.24
$683.00$679.00Jul 27$0.24$0.09$0.33$678.67$683.33
$683.00$680.00Jul 27$0.24$0.20$0.44$679.56$683.44
$685.00$681.00Jul 27$0.04$0.45$0.49$680.51$685.49
$684.00$681.00Jul 27$0.09$0.45$0.54$680.46$684.54
$682.00$679.00Jul 27$0.56$0.09$0.65$678.35$682.65
$683.00$681.00Jul 27$0.24$0.45$0.69$680.31$683.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 99.00, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 4$9.90$0.1099.00$610.10$644.90
575/580585/595Aug 14$9.88$0.1282.33$570.12$594.88
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
595/600605/610Aug 31$4.90$0.1049.00$595.10$609.90
560/565595/600Aug 21$4.89$0.1144.45$560.11$599.89
565/570595/600Aug 21$4.89$0.1144.45$565.11$599.89
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
610/615620/625Aug 7$4.87$0.1337.46$610.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Jul 28$0.06$4.9482.33
$550.00$555.00$560.00Jul 31$0.06$4.9482.33
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-0.01, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$11.09$20.91
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.53%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.070.520.1%3.53%3.58%441
$683.00Sep 4$23.490.510.2%3.45%3.64%9824
$684.00Sep 4$22.910.500.3%3.36%3.70%2216
$682.00Aug 31$22.360.510.1%3.28%3.33%2233
$685.00Sep 4$22.330.500.5%3.28%3.76%4916
$682.00Aug 28$21.930.510.1%3.22%3.27%3217
$683.00Aug 31$21.780.510.2%3.20%3.39%208
$686.00Sep 4$21.770.490.6%3.19%3.83%42
$683.00Aug 28$21.350.510.2%3.13%3.33%10415
$684.00Aug 31$21.200.500.3%3.11%3.45%62132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,292,644
Total Puts 4,060,752
Put/Call Ratio 0.95
Net Difference 231,892

Prior's Put/Call Breakdown

Total Calls 3,813,094
Total Puts 4,504,363
Put/Call Ratio 1.18
Net Difference -691,269

Prior 7-Day Put/Call Summary

Total Calls 28,780,465
Total Puts 28,144,913
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All