Tour v421
QQQ
INVESCO QQQ TR
$681.91 -0.34%
(7/27 15:35) ◀
|
Monday, July 27, 2026 (3:40pm)
January 2026
|
▶ (7/27 15:45)
◀ 7/27 15:40 ▶

Option Volume

Detail
ℹ
Current (07/27 3:40pm) 8,269,684
Calls: 4,254,966 (51%)
Puts: 4,014,718 (49%)
Prior (07/24) 8,274,208
Calls: 3,791,630 (46%)
Puts: 4,482,578 (54%)
Current vs Prior -0.05%
Calls: +12.22% (Calls)
Puts: -10.44% (Puts)
Prior 7-Day Total 56,290,951
Calls: 28,444,670 (51%)
Puts: 27,846,281 (49%)
Prior 7-Day Average 8,041,564
Calls: 4,063,524 (51%)
Puts: 3,978,040 (49%)
Current vs Prior 7-Day Avg +2.84%
Calls: +4.71%
Puts: +0.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:40pm) $1.64B
Calls: $826.82M (50%)
Puts: $813.44M (50%)
Prior (07/24) $2.09B
Calls: $363.12M (17%)
Puts: $1.73B (83%)
Current vs Prior -21.63%
Calls: +127.70%
Puts: -52.98%
Prior 7-Day Total $11.91B
Calls: $5.89B (49%)
Puts: $6.02B (51%)
Prior 7-Day Average $1.70B
Calls: $841.25M (49%)
Puts: $860.65M (51%)
Current vs Prior 7-Day Avg -3.62%
Calls: -1.72%
Puts: -5.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:40pm) 0.94
Prior (07/24) 1.18
Current vs Prior -20.19%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:40pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 1.25%0.31% | 1.91%2.86% | 4.05%5.55% | 7.78%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -77.06% | -32.39%+60.27% | +39.37%+1361.24% | +25.38%-4.81% | -3.62%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -77.06% | -32.39%+60.27% | +39.37%+1361.24% | +25.38%-4.81% | -3.62%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -77.06% | -32.39%-76.76% | -19.93%-11.54% | -6.34%-4.81% | -3.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 0.81%
Calls: 2.27% | 0.88%
Puts: 2.44% | 0.75%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -34.36% | -57.37%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -34.36% | -57.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,818 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 519.9520.01$19.980.3%250.6676
$661.00Aug 2133.4733.58$33.530.3%60.6857
$675.00Aug 2123.8223.90$23.860.3%5210.573.0K
$660.00Aug 2134.2034.32$34.260.4%780.691.7K
$665.00Aug 725.1025.19$25.150.4%1310.69155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 283.153.16$3.160.3%37.5K0.422.3K
$679.00Jul 282.782.79$2.790.4%27.5K0.393.5K
$701.00Aug 2127.2127.32$27.270.4%390.65380
$705.00Aug 2129.6729.79$29.730.4%2220.6942.9K
$704.00Aug 2129.0429.16$29.100.4%--0.68298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 270.050.06$0.0616.7%222.6K0.065.5K
$700.00Jul 280.050.06$0.0616.7%23.4K0.024.9K
$711.00Jul 290.050.06$0.0616.7%4760.01461
$710.00Jul 290.060.07$0.0714.3%1.3K0.011.3K
$720.00Jul 300.060.07$0.0714.3%4230.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Jul 280.050.06$0.0616.7%1.6K0.01158
$650.00Jul 280.050.06$0.0616.7%2.3K0.012.5K
$651.00Jul 280.050.06$0.0616.7%6490.01149
$652.00Jul 280.060.07$0.0714.3%1.4K0.011.2K
$653.00Jul 280.060.07$0.0714.3%1.4K0.01995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.3093.87$92.093.9%21.001
$595.00Jul 2785.3188.87$87.094.1%101.0010
$600.00Jul 2780.5283.87$82.204.1%31.004
$605.00Jul 2775.3078.87$77.094.6%301.0030
$610.00Jul 2770.3173.87$72.094.9%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2815.9817.29$16.637.9%1221.0099
$700.00Jul 2816.9718.38$17.678.0%1.7K1.00783
$701.00Jul 2817.9719.73$18.859.3%361.00318
$702.00Jul 2818.9720.78$19.889.1%201.00127
$703.00Jul 2819.9721.77$20.878.6%211.00214

Most actively traded options today. High liquidity = easy entry/exit. 3,332 active (total vol 8.2M, top 339.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.082.13$2.112.4%339.5K0.82695
$681.00Jul 271.301.33$1.322.3%289.8K0.66104
$682.00Jul 270.710.73$0.722.8%248.4K0.46965
$683.00Jul 270.330.34$0.342.9%225.7K0.271.3K
$685.00Jul 270.050.06$0.0616.7%222.6K0.065.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.040.05$0.0520.0%282.0K0.053.4K
$680.00Jul 270.190.20$0.205.0%276.8K0.1813.7K
$679.00Jul 270.090.10$0.1010.0%230.4K0.101.8K
$677.00Jul 270.020.03$0.0333.3%222.9K0.032.7K
$675.00Jul 270.010.02$0.0250.0%165.1K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 723.3%, max 2400.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4517.9%20.7%2400.3%420
$775.00Jul 27Sep 4495.1%20.5%2311.1%1044
$770.00Jul 27Sep 4472.1%20.5%2203.7%3043
$766.00Jul 27Sep 4453.5%20.5%2112.9%423
$765.00Jul 27Sep 4448.8%20.5%2088.8%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4809.1%39.8%1932.8%58236
$755.00Jul 27Aug 31401.5%20.0%1907.3%128
$555.00Jul 27Sep 4777.2%39.1%1886.2%572.4K
$560.00Jul 27Sep 4745.6%38.5%1838.5%26593
$565.00Jul 27Sep 4714.1%37.8%1787.9%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,554 found (best R:R 155.25, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$730.00$735.00Aug 10$0.19$4.81$0.1925.32$730.19
$761.00$763.00Sep 4$0.10$1.90$0.1019.00$761.10
$757.00$759.00Sep 4$0.13$1.87$0.1314.38$757.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,027 found (best R:R 399.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.90$39.90$0.10399.00$599.90
$605.00$620.00Aug 3$14.87$14.87$0.13114.38$619.87
$600.00$620.00Jul 29$19.81$19.81$0.19104.26$619.81
$623.00$640.00Jul 30$16.81$16.81$0.1988.47$639.81
$580.00$595.00Jul 28$14.82$14.82$0.1882.33$594.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.90$3.90$0.1039.00$746.10
$740.00$737.00Aug 28$2.89$2.89$0.1126.27$737.11
$724.00$720.00Aug 5$3.83$3.83$0.1722.53$720.17
$720.00$717.00Aug 4$2.86$2.86$0.1420.43$717.14
$742.00$740.00Jul 28$1.89$1.89$0.1117.18$740.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 27Jul 28$0.07111.3%23.6%
$698.00Jul 27Jul 28$0.09105.5%23.3%
$697.00Jul 27Jul 28$0.1299.7%23.2%
$646.00Jul 27Jul 28$0.14225.5%43.1%
$696.00Jul 27Jul 28$0.1693.8%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Jul 27Jul 28$0.06189.9%38.3%
$653.00Jul 27Jul 28$0.06184.0%37.2%
$693.00Jul 27Jul 28$0.0675.9%23.5%
$746.00Aug 28Aug 31$0.0620.7%20.3%
$654.00Jul 27Jul 28$0.07178.0%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,347 found (cheapest 0.23% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$0.72$0.82$1.54$680.46$683.540.23%
$681.00Jul 27$1.32$0.42$1.74$679.26$682.740.26%
$683.00Jul 27$0.34$1.44$1.78$681.22$684.780.26%
$680.00Jul 27$2.11$0.20$2.31$677.69$682.310.34%
$684.00Jul 27$0.14$2.24$2.38$681.62$686.380.35%
$679.00Jul 27$2.96$0.10$3.06$675.94$682.060.45%
$685.00Jul 27$0.06$3.17$3.23$681.77$688.230.47%
$678.00Jul 27$3.91$0.05$3.96$674.04$681.960.58%
$686.00Jul 27$0.03$4.15$4.18$681.82$690.180.61%
$677.00Jul 27$4.87$0.03$4.90$672.10$681.900.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$679.00Jul 27$0.06$0.10$0.16$678.84$685.16
$684.00$679.00Jul 27$0.14$0.10$0.24$678.76$684.24
$685.00$680.00Jul 27$0.06$0.20$0.26$679.74$685.26
$684.00$680.00Jul 27$0.14$0.20$0.34$679.66$684.34
$683.00$679.00Jul 27$0.34$0.10$0.44$678.56$683.44
$685.00$681.00Jul 27$0.06$0.42$0.48$680.52$685.48
$683.00$680.00Jul 27$0.34$0.20$0.54$679.46$683.54
$684.00$681.00Jul 27$0.14$0.42$0.56$680.44$684.56
$683.00$681.00Jul 27$0.34$0.42$0.76$680.24$683.76
$682.00$679.00Jul 27$0.72$0.10$0.82$678.18$682.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 44.45, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565575/580Aug 21$4.89$0.1144.45$560.11$579.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
570/575590/595Aug 21$4.87$0.1337.46$570.13$594.87
550/555560/570Aug 28$9.74$0.2637.46$545.26$569.74
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87
585/590600/605Aug 28$4.87$0.1337.46$585.13$604.87
595/600610/615Aug 28$4.87$0.1337.46$595.13$614.87
580/585615/620Aug 31$4.87$0.1337.46$580.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$590.00$600.00$610.00Aug 7$0.13$9.8775.92
$600.00$610.00$620.00Aug 7$0.14$9.8670.43
$585.00$595.00$605.00Aug 14$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-0.01, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.08$24.92
$757.00$725.001:2Jul 29-$10.91$21.09
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.270.520.0%3.56%3.57%441
$683.00Sep 4$23.680.510.2%3.47%3.63%9824
$684.00Sep 4$23.100.500.3%3.39%3.69%2216
$682.00Aug 31$22.550.510.0%3.31%3.32%2233
$685.00Sep 4$22.520.500.5%3.30%3.76%4916
$682.00Aug 28$22.060.520.0%3.24%3.25%3217
$683.00Aug 31$21.960.510.2%3.22%3.38%208
$686.00Sep 4$21.960.490.6%3.22%3.82%42
$683.00Aug 28$21.470.510.2%3.15%3.31%10415
$684.00Aug 31$21.380.500.3%3.14%3.44%62132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,254,966
Total Puts 4,014,718
Put/Call Ratio 0.94
Net Difference 240,248

Prior's Put/Call Breakdown

Total Calls 3,791,630
Total Puts 4,482,578
Put/Call Ratio 1.18
Net Difference -690,948

Prior 7-Day Put/Call Summary

Total Calls 28,444,670
Total Puts 27,846,281
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All