Tour v420
QQQ
INVESCO QQQ TR
$683.02 -0.18%
(7/27 15:30) ◀
|
Monday, July 27, 2026 (3:35pm)
January 2026
|
▶ (7/27 15:40)
◀ 7/27 15:35 ▶

Option Volume

Detail
ℹ
Current (07/27 3:35pm) 8,170,196
Calls: 4,206,604 (51%)
Puts: 3,963,592 (49%)
Prior (07/24) 7,908,432
Calls: 3,605,819 (46%)
Puts: 4,302,613 (54%)
Current vs Prior +3.31%
Calls: +16.66% (Calls)
Puts: -7.88% (Puts)
Prior 7-Day Total 55,665,480
Calls: 28,116,626 (51%)
Puts: 27,548,854 (49%)
Prior 7-Day Average 7,952,211
Calls: 4,016,660 (51%)
Puts: 3,935,550 (49%)
Current vs Prior 7-Day Avg +2.74%
Calls: +4.73%
Puts: +0.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:35pm) $1.70B
Calls: $990.33M (58%)
Puts: $706.75M (42%)
Prior (07/24) $2.22B
Calls: $328.56M (15%)
Puts: $1.89B (85%)
Current vs Prior -23.44%
Calls: +201.41%
Puts: -62.57%
Prior 7-Day Total $11.81B
Calls: $5.71B (48%)
Puts: $6.10B (52%)
Prior 7-Day Average $1.69B
Calls: $815.26M (48%)
Puts: $872.12M (52%)
Current vs Prior 7-Day Avg +0.57%
Calls: +21.47%
Puts: -18.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:35pm) 0.94
Prior (07/24) 1.19
Current vs Prior -21.04%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:35pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 1.22%0.32% | 1.86%2.83% | 4.01%5.51% | 7.73%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -76.67% | -34.17%+63.02% | +36.25%+1343.16% | +24.18%-5.57% | -4.26%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -76.67% | -34.17%+63.02% | +36.25%+1343.16% | +24.18%-5.57% | -4.26%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -76.67% | -34.17%-76.36% | -21.72%-12.63% | -7.23%-5.57% | -4.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 0.72%
Calls: 2.53% | 0.75%
Puts: 2.16% | 0.69%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -34.64% | -62.11%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -34.64% | -62.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,830 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2131.3431.44$31.390.3%370.661.0K
$661.00Aug 2134.2634.37$34.320.3%60.6957
$662.00Aug 2133.5233.63$33.580.3%450.6819
$667.00Aug 2129.9230.02$29.970.3%30.6585
$663.00Aug 2132.7932.90$32.850.3%--0.6850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2118.4418.48$18.460.2%1.7K0.509.8K
$680.00Jul 317.967.99$7.980.4%27.0K0.4338.7K
$705.00Aug 2128.9229.03$28.980.4%2220.6842.9K
$704.00Aug 2128.3028.41$28.360.4%--0.67298
$703.00Aug 2127.6927.80$27.750.4%20.66168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.2K0.02850
$712.00Jul 290.050.06$0.0616.7%2660.01374
$721.00Jul 300.050.06$0.0616.7%3200.01529
$729.00Jul 310.050.06$0.0616.7%1560.01606
$711.00Jul 290.060.07$0.0714.3%4760.01461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 280.050.06$0.0616.7%2.1K0.012.5K
$651.00Jul 280.050.06$0.0616.7%6490.01149
$652.00Jul 280.050.06$0.0616.7%1.4K0.011.2K
$654.00Jul 280.060.07$0.0714.3%2.3K0.01318
$656.00Jul 280.070.08$0.0812.5%2.0K0.02680

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,354 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2791.5595.05$93.303.8%21.001
$595.00Jul 2786.5590.05$88.304.0%101.0010
$600.00Jul 2781.5585.05$83.304.2%31.004
$605.00Jul 2776.5580.05$78.304.5%301.0030
$610.00Jul 2771.5575.05$73.304.8%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 3031.7432.35$32.051.9%11.00125
$716.00Jul 3032.7233.34$33.031.9%31.00205
$717.00Jul 3031.9534.64$33.308.1%--1.00239
$718.00Jul 3032.9536.72$34.8410.8%11.0049
$719.00Jul 3033.9537.72$35.8410.5%--1.0087

Most actively traded options today. High liquidity = easy entry/exit. 3,330 active (total vol 8.1M, top 338.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.983.15$3.075.5%338.3K0.93695
$681.00Jul 272.142.23$2.194.1%288.3K0.86104
$682.00Jul 271.391.42$1.402.1%245.2K0.73965
$685.00Jul 270.170.18$0.185.6%219.9K0.195.5K
$683.00Jul 270.780.80$0.792.5%219.8K0.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.020.03$0.0333.3%281.6K0.033.4K
$680.00Jul 270.090.10$0.1010.0%270.0K0.0713.7K
$679.00Jul 270.040.05$0.0520.0%229.9K0.041.8K
$677.00Jul 270.010.02$0.0250.0%222.5K0.012.7K
$675.00Jul 270.010.02$0.0250.0%164.6K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 658.7%, max 2198.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4470.6%20.5%2198.2%420
$775.00Jul 27Sep 4449.3%20.4%2102.6%1044
$770.00Jul 27Sep 4428.0%20.3%2003.7%3043
$766.00Jul 27Sep 4410.9%20.4%1915.1%423
$765.00Jul 27Sep 4406.6%20.4%1894.5%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4752.9%39.8%1789.5%58236
$555.00Jul 27Sep 4723.5%39.2%1746.4%572.4K
$755.00Jul 27Aug 31363.2%19.9%1726.1%128
$560.00Jul 27Sep 4694.3%38.5%1702.5%26593
$565.00Jul 27Sep 4665.3%37.9%1657.1%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,558 found (best R:R 146.06, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 10$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$750.00$755.00Aug 21$0.16$4.84$0.1630.25$750.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.17$24.83$0.17146.06$589.83
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 5$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,026 found (best R:R 265.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.85$39.85$0.15265.67$599.85
$560.00$600.00Aug 3$39.85$39.85$0.15265.67$599.85
$605.00$620.00Aug 3$14.83$14.83$0.1787.24$619.83
$585.00$595.00Aug 14$9.85$9.85$0.1565.67$594.85
$570.00$575.00Aug 21$4.89$4.89$0.1144.45$574.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$768.00Jul 27$5.90$5.90$0.1059.00$768.10
$780.00$750.00Jul 31$29.47$29.47$0.5355.60$750.53
$757.00$750.00Aug 28$6.86$6.86$0.1449.00$750.14
$725.00$720.00Aug 10$4.79$4.79$0.2122.81$720.21
$724.00$720.00Aug 6$3.83$3.83$0.1722.53$720.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 27Jul 28$0.07302.2%57.8%
$640.00Jul 27Jul 28$0.07247.8%49.4%
$700.00Jul 27Jul 28$0.07100.2%23.0%
$699.00Jul 27Jul 28$0.0894.9%22.7%
$580.00Jul 28Jul 29$0.0995.2%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 27Aug 7$0.05263.1%21.4%
$654.00Jul 27Jul 28$0.06171.5%37.6%
$655.00Jul 27Jul 28$0.06166.0%36.4%
$727.00Jul 27Jul 31$0.06234.8%25.4%
$656.00Jul 27Jul 28$0.07160.6%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,346 found (cheapest 0.23% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 27$0.79$0.79$1.58$681.42$684.580.23%
$682.00Jul 27$1.40$0.40$1.80$680.20$683.800.26%
$684.00Jul 27$0.40$1.39$1.79$682.21$685.790.26%
$685.00Jul 27$0.18$2.17$2.35$682.65$687.350.34%
$681.00Jul 27$2.19$0.20$2.39$678.61$683.390.35%
$680.00Jul 27$3.07$0.10$3.17$676.83$683.170.46%
$686.00Jul 27$0.08$3.11$3.19$682.81$689.190.47%
$679.00Jul 27$4.08$0.05$4.13$674.87$683.130.60%
$687.00Jul 27$0.04$4.06$4.10$682.90$691.100.60%
$678.00Jul 27$5.01$0.03$5.04$672.96$683.040.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$680.00Jul 27$0.08$0.10$0.18$679.82$686.18
$685.00$680.00Jul 27$0.18$0.10$0.28$679.72$685.28
$686.00$681.00Jul 27$0.08$0.20$0.28$680.72$686.28
$685.00$681.00Jul 27$0.18$0.20$0.38$680.62$685.38
$684.00$680.00Jul 27$0.40$0.10$0.50$679.50$684.50
$686.00$682.00Jul 27$0.08$0.40$0.48$681.52$686.48
$685.00$682.00Jul 27$0.18$0.40$0.58$681.42$685.58
$684.00$681.00Jul 27$0.40$0.20$0.60$680.40$684.60
$684.00$682.00Jul 27$0.40$0.40$0.80$681.20$684.80
$686.00$683.00Jul 27$0.08$0.79$0.87$682.13$686.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 99.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.90$0.1099.00$615.10$644.90
615/620635/645Aug 4$9.87$0.1375.92$610.13$644.87
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
580/585610/615Aug 28$4.89$0.1144.45$580.11$614.89
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
585/590600/605Aug 28$4.88$0.1240.67$585.12$604.88
635/640645/650Aug 5$4.86$0.1434.71$635.14$649.86
615/620625/630Aug 14$4.86$0.1434.71$615.14$629.86
550/555560/570Aug 28$9.72$0.2834.71$545.28$569.72
560/565580/585Aug 28$4.86$0.1434.71$560.14$584.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$575.00$580.00$585.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 838 found (best net $-0.01, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$9.78$22.22
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 3.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 4$23.690.510.1%3.47%3.61%2216
$685.00Sep 4$23.110.500.3%3.38%3.67%4916
$686.00Sep 4$22.540.500.4%3.30%3.74%42
$684.00Aug 31$21.980.510.1%3.22%3.36%62132
$687.00Sep 4$21.970.490.6%3.22%3.80%82
$684.00Aug 28$21.490.510.1%3.15%3.29%8124
$685.00Aug 31$21.400.500.3%3.13%3.42%655402
$688.00Sep 4$21.400.490.7%3.13%3.86%27
$685.00Aug 28$20.900.500.3%3.06%3.35%27776
$686.00Aug 31$20.820.500.4%3.05%3.48%14150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,206,604
Total Puts 3,963,592
Put/Call Ratio 0.94
Net Difference 243,012

Prior's Put/Call Breakdown

Total Calls 3,605,819
Total Puts 4,302,613
Put/Call Ratio 1.19
Net Difference -696,794

Prior 7-Day Put/Call Summary

Total Calls 28,116,626
Total Puts 27,548,854
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All