Tour v420
QQQ
INVESCO QQQ TR
$683.31 -0.14%
(7/27 15:25) ◀
|
Monday, July 27, 2026 (3:30pm)
January 2026
|
▶ (7/27 15:35)
◀ 7/27 15:30 ▶

Option Volume

Detail
ℹ
Current (07/27 3:30pm) 8,073,781
Calls: 4,151,137 (51%)
Puts: 3,922,644 (49%)
Prior (07/24) 7,908,432
Calls: 3,605,819 (46%)
Puts: 4,302,613 (54%)
Current vs Prior +2.09%
Calls: +15.12% (Calls)
Puts: -8.83% (Puts)
Prior 7-Day Total 55,016,463
Calls: 27,773,616 (50%)
Puts: 27,242,847 (50%)
Prior 7-Day Average 7,859,494
Calls: 3,967,659 (50%)
Puts: 3,891,835 (50%)
Current vs Prior 7-Day Avg +2.73%
Calls: +4.62%
Puts: +0.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:30pm) $1.70B
Calls: $1.02B (60%)
Puts: $680.21M (40%)
Prior (07/24) $2.22B
Calls: $328.56M (15%)
Puts: $1.89B (85%)
Current vs Prior -23.22%
Calls: +210.96%
Puts: -63.97%
Prior 7-Day Total $11.67B
Calls: $5.39B (46%)
Puts: $6.28B (54%)
Prior 7-Day Average $1.67B
Calls: $770.44M (46%)
Puts: $897.02M (54%)
Current vs Prior 7-Day Avg +2.07%
Calls: +32.61%
Puts: -24.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:30pm) 0.94
Prior (07/24) 1.19
Current vs Prior -20.81%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:30pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 1.21%0.33% | 1.86%2.83% | 4.01%5.51% | 7.73%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -75.71% | -34.67%+69.66% | +36.30%+1344.08% | +24.09%-5.65% | -4.28%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -75.71% | -34.67%+69.66% | +36.30%+1344.08% | +24.09%-5.65% | -4.28%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -75.71% | -34.67%-75.40% | -21.69%-12.58% | -7.30%-5.66% | -4.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 0.85%
Calls: 2.00% | 0.74%
Puts: 2.36% | 0.96%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -39.11% | -55.26%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -39.11% | -55.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.02B). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,842 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2132.9433.05$32.990.3%--0.6850
$664.00Aug 2132.2232.33$32.280.3%40.6723
$677.00Aug 2123.3623.44$23.400.3%1480.5726
$665.00Aug 3134.4634.58$34.520.3%20.6557
$661.00Aug 2134.4134.53$34.470.3%60.6957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 721.8221.91$21.870.4%8560.6919.6K
$705.00Aug 2128.7528.87$28.810.4%2210.6842.9K
$704.00Aug 2128.1328.25$28.190.4%--0.67298
$703.00Aug 2127.5227.64$27.580.4%20.66168
$699.00Aug 2125.2025.31$25.260.4%40.62128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.2K0.02850
$721.00Jul 300.050.06$0.0616.7%3200.01529
$729.00Jul 310.050.06$0.0616.7%1560.01606
$711.00Jul 290.060.07$0.0714.3%4760.01461
$726.00Jul 310.060.07$0.0714.3%3080.01833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 270.050.06$0.0616.7%228.8K0.051.8K
$653.00Jul 280.050.06$0.0616.7%1.3K0.01995
$654.00Jul 280.050.06$0.0616.7%2.3K0.01318
$655.00Jul 280.060.07$0.0714.3%6.2K0.014.9K
$615.00Jul 290.060.07$0.0714.3%2850.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,352 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2791.2894.64$92.963.6%21.001
$595.00Jul 2786.2489.32$87.783.5%101.0010
$600.00Jul 2781.2884.64$82.964.1%31.004
$605.00Jul 2776.4379.64$78.044.1%301.0030
$610.00Jul 2771.4174.62$73.024.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 2827.5230.61$29.0710.6%111.0011
$713.00Jul 2828.5230.32$29.426.1%101.001
$714.00Jul 2829.5231.33$30.426.0%31.001
$715.00Jul 2830.5233.61$32.079.6%81.0034
$717.00Jul 2832.5235.61$34.079.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,322 active (total vol 8.0M, top 337.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.323.41$3.372.7%337.9K0.93695
$681.00Jul 272.422.49$2.462.8%287.2K0.85104
$682.00Jul 271.641.66$1.651.2%243.0K0.73965
$685.00Jul 270.260.27$0.273.7%217.3K0.215.5K
$683.00Jul 270.991.01$1.002.0%212.2K0.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.030.04$0.0425.0%280.6K0.033.4K
$680.00Jul 270.090.10$0.1010.0%267.0K0.0913.7K
$679.00Jul 270.050.06$0.0616.7%228.8K0.051.8K
$677.00Jul 270.020.03$0.0333.3%221.7K0.022.7K
$675.00Jul 270.010.02$0.0250.0%164.1K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 624.0%, max 2095.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4448.6%20.4%2095.1%420
$775.00Jul 27Sep 4428.2%20.3%2006.3%1044
$770.00Jul 27Sep 4408.0%20.3%1908.3%3043
$766.00Jul 27Sep 4391.6%20.4%1822.3%423
$765.00Jul 27Sep 4387.5%20.3%1804.7%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4718.0%39.9%1701.0%58236
$555.00Jul 27Sep 4690.0%39.2%1660.6%572.4K
$755.00Jul 27Aug 31346.2%19.9%1642.5%128
$560.00Jul 27Sep 4662.2%38.5%1618.8%26593
$565.00Jul 27Sep 4634.5%37.9%1575.5%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,560 found (best R:R 155.25, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 10$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$750.00$755.00Aug 21$0.16$4.84$0.1630.25$750.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$585.00$580.00Aug 14$0.10$4.90$0.1049.00$584.90
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 28$0.12$4.88$0.1240.67$554.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,046 found (best R:R 249.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$630.00Jul 28$24.90$24.90$0.10249.00$629.90
$560.00$600.00Aug 3$39.83$39.83$0.17234.29$599.83
$560.00$600.00Jul 30$39.80$39.80$0.20199.00$599.80
$585.00$595.00Aug 14$9.87$9.87$0.1375.92$594.87
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.86$3.86$0.1427.57$746.14
$724.00$720.00Aug 5$3.82$3.82$0.1821.22$720.18
$740.00$737.00Aug 21$2.85$2.85$0.1519.00$737.15
$745.00$743.00Aug 28$1.89$1.89$0.1117.18$743.11
$732.00$730.00Aug 14$1.88$1.88$0.1215.67$730.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 27Jul 28$0.06445.4%86.2%
$700.00Jul 27Jul 28$0.0795.3%22.9%
$643.00Jul 27Jul 29$0.08220.9%40.6%
$699.00Jul 27Jul 28$0.0990.2%22.6%
$644.00Jul 27Jul 29$0.10215.7%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 27Jul 28$0.06158.5%36.4%
$656.00Jul 27Jul 28$0.06153.3%35.7%
$657.00Jul 27Jul 28$0.07148.1%34.9%
$697.00Jul 27Jul 28$0.0780.0%22.5%
$746.00Aug 28Aug 31$0.0720.6%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,344 found (cheapest 0.25% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 27$1.00$0.74$1.74$681.26$684.740.25%
$684.00Jul 27$0.53$1.27$1.80$682.20$685.800.26%
$682.00Jul 27$1.65$0.39$2.04$679.96$684.040.30%
$685.00Jul 27$0.27$2.01$2.28$682.72$687.280.33%
$681.00Jul 27$2.46$0.20$2.66$678.34$683.660.39%
$686.00Jul 27$0.12$2.82$2.94$683.06$688.940.43%
$680.00Jul 27$3.37$0.10$3.47$676.53$683.470.51%
$687.00Jul 27$0.05$3.74$3.79$683.21$690.790.55%
$679.00Jul 27$4.34$0.06$4.40$674.60$683.400.64%
$688.00Jul 27$0.02$4.71$4.73$683.27$692.730.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$680.00Jul 27$0.12$0.10$0.22$679.78$686.22
$685.00$680.00Jul 27$0.27$0.10$0.37$679.63$685.37
$686.00$681.00Jul 27$0.12$0.20$0.32$680.68$686.32
$685.00$681.00Jul 27$0.27$0.20$0.47$680.53$685.47
$686.00$682.00Jul 27$0.12$0.39$0.51$681.49$686.51
$684.00$680.00Jul 27$0.53$0.10$0.63$679.37$684.63
$685.00$682.00Jul 27$0.27$0.39$0.66$681.34$685.66
$684.00$681.00Jul 27$0.53$0.20$0.73$680.27$684.73
$684.00$682.00Jul 27$0.53$0.39$0.92$681.08$684.92
$686.00$683.00Jul 27$0.12$0.74$0.86$682.14$686.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 89.91, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/605Aug 14$9.89$0.1189.91$575.11$604.89
590/595605/610Aug 28$4.90$0.1049.00$590.10$609.90
610/615620/625Aug 7$4.89$0.1144.45$610.11$624.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
585/590600/605Aug 28$4.89$0.1144.45$585.11$604.89
570/575595/600Sep 4$4.89$0.1144.45$570.11$599.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
610/615635/640Aug 14$4.88$0.1240.67$610.12$639.88
550/555580/585Aug 28$4.88$0.1240.67$550.12$584.88
565/570595/600Sep 4$4.87$0.1337.46$565.13$599.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.06$9.94165.67
$585.00$595.00$605.00Aug 14$0.08$9.92124.00
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$740.00$745.00$750.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.01, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$10.00$22.00
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 644 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 4$23.840.510.1%3.49%3.59%2216
$685.00Sep 4$23.250.510.2%3.40%3.65%4916
$686.00Sep 4$22.660.500.4%3.32%3.71%42
$684.00Aug 31$22.120.510.1%3.24%3.34%52132
$687.00Sep 4$22.100.490.5%3.23%3.77%82
$684.00Aug 28$21.600.510.1%3.16%3.26%8124
$685.00Aug 31$21.520.500.2%3.15%3.40%650402
$688.00Sep 4$21.520.490.7%3.15%3.84%27
$685.00Aug 28$21.020.500.2%3.08%3.32%27776
$689.00Sep 4$20.960.480.8%3.07%3.90%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,151,137
Total Puts 3,922,644
Put/Call Ratio 0.94
Net Difference 228,493

Prior's Put/Call Breakdown

Total Calls 3,605,819
Total Puts 4,302,613
Put/Call Ratio 1.19
Net Difference -696,794

Prior 7-Day Put/Call Summary

Total Calls 27,773,616
Total Puts 27,242,847
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All