Tour v420
QQQ
INVESCO QQQ TR
$683.05 -0.17%
(7/27 15:20) ◀
|
Monday, July 27, 2026 (3:25pm)
January 2026
|
▶ (7/27 15:30)
◀ 7/27 15:25 ▶

Option Volume

Detail
ℹ
Current (07/27 3:25pm) 7,980,178
Calls: 4,096,732 (51%)
Puts: 3,883,446 (49%)
Prior (07/24) 7,908,432
Calls: 3,605,819 (46%)
Puts: 4,302,613 (54%)
Current vs Prior +0.91%
Calls: +13.61% (Calls)
Puts: -9.74% (Puts)
Prior 7-Day Total 54,339,859
Calls: 27,424,872 (50%)
Puts: 26,914,987 (50%)
Prior 7-Day Average 7,762,837
Calls: 3,917,838 (50%)
Puts: 3,844,998 (50%)
Current vs Prior 7-Day Avg +2.80%
Calls: +4.57%
Puts: +1.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:25pm) $1.65B
Calls: $955.92M (58%)
Puts: $696.26M (42%)
Prior (07/24) $2.22B
Calls: $328.56M (15%)
Puts: $1.89B (85%)
Current vs Prior -25.47%
Calls: +190.94%
Puts: -63.12%
Prior 7-Day Total $11.61B
Calls: $4.94B (43%)
Puts: $6.67B (57%)
Prior 7-Day Average $1.66B
Calls: $705.44M (43%)
Puts: $952.76M (57%)
Current vs Prior 7-Day Avg -0.36%
Calls: +35.51%
Puts: -26.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:25pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.56%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:25pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 1.22%0.35% | 1.87%2.82% | 4.01%5.50% | 7.72%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -74.42% | -34.17%+78.70% | +36.35%+1342.39% | +24.14%-5.67% | -4.37%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -74.42% | -34.17%+78.70% | +36.35%+1342.39% | +24.14%-5.67% | -4.37%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -74.42% | -34.17%-74.09% | -21.66%-12.68% | -7.27%-5.67% | -4.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.85%
Calls: 1.10% | 1.01%
Puts: 2.03% | 0.69%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -56.42% | -55.26%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -56.42% | -55.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,821 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 286.486.50$6.490.3%16.1K0.65110
$665.00Aug 725.9025.98$25.940.3%1310.70155
$661.00Aug 2134.2534.36$34.310.3%60.6957
$662.00Aug 2133.5133.62$33.570.3%450.6819
$663.00Aug 2132.7832.89$32.840.3%--0.6750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 282.702.71$2.710.4%36.0K0.392.3K
$701.00Aug 2126.4926.60$26.550.4%390.64380
$705.00Aug 2128.9029.02$28.960.4%2210.6842.9K
$685.00Jul 284.814.83$4.820.4%11.1K0.591.9K
$704.00Aug 2128.2828.40$28.340.4%--0.67298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.2K0.02850
$712.00Jul 290.050.06$0.0616.7%2600.01374
$721.00Jul 300.050.06$0.0616.7%3200.01529
$729.00Jul 310.050.06$0.0616.7%1560.01606
$726.00Jul 310.060.07$0.0714.3%3030.01833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 280.050.06$0.0616.7%1.4K0.011.2K
$653.00Jul 280.050.06$0.0616.7%1.3K0.01995
$679.00Jul 270.060.07$0.0714.3%227.0K0.061.8K
$654.00Jul 280.060.07$0.0714.3%2.3K0.01318
$655.00Jul 280.060.07$0.0714.3%6.2K0.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,350 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.9094.49$92.703.9%21.001
$595.00Jul 2785.9889.32$87.653.8%101.0010
$600.00Jul 2780.9384.39$82.664.2%31.004
$605.00Jul 2776.0279.40$77.714.3%301.0030
$610.00Jul 2771.0774.49$72.784.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2816.8217.55$17.194.2%1.6K1.00783
$701.00Jul 2817.6018.54$18.075.2%341.00318
$702.00Jul 2818.5819.54$19.065.0%201.00127
$703.00Jul 2818.8520.66$19.769.2%161.00214
$704.00Jul 2819.6623.03$21.3515.8%271.00380

Most actively traded options today. High liquidity = easy entry/exit. 3,315 active (total vol 7.9M, top 337.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.113.17$3.141.9%337.3K0.88695
$681.00Jul 272.252.29$2.271.8%285.7K0.78104
$682.00Jul 271.491.50$1.500.7%240.4K0.64965
$685.00Jul 270.240.25$0.254.0%213.2K0.175.5K
$683.00Jul 270.900.91$0.911.1%202.7K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.030.04$0.0425.0%279.7K0.033.4K
$680.00Jul 270.120.13$0.137.7%264.9K0.1213.7K
$679.00Jul 270.060.07$0.0714.3%227.0K0.061.8K
$677.00Jul 270.020.03$0.0333.3%221.5K0.022.7K
$675.00Jul 270.010.02$0.0250.0%164.0K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 581.7%, max 1960.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4422.8%20.5%1960.3%420
$775.00Jul 27Sep 4404.0%20.4%1877.3%1044
$770.00Jul 27Sep 4385.0%20.4%1790.3%3043
$766.00Jul 27Sep 4369.7%20.4%1713.3%423
$765.00Jul 27Sep 4365.8%20.4%1694.7%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4671.3%39.9%1584.5%51236
$555.00Jul 27Sep 4645.0%39.2%1546.8%572.4K
$755.00Jul 27Aug 31326.8%19.9%1540.2%128
$560.00Jul 27Sep 4618.9%38.5%1506.0%26593
$565.00Jul 27Sep 4593.0%37.8%1467.2%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,562 found (best R:R 165.67, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 10$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$750.00$755.00Aug 21$0.16$4.84$0.1630.25$750.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.15$24.85$0.15165.67$589.85
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$555.00$550.00Aug 28$0.11$4.89$0.1144.45$554.89
$570.00$565.00Aug 21$0.12$4.88$0.1240.67$569.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,047 found (best R:R 249.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.84$39.84$0.16249.00$599.84
$560.00$600.00Aug 3$39.83$39.83$0.17234.29$599.83
$623.00$640.00Jul 30$16.79$16.79$0.2179.95$639.79
$560.00$585.00Aug 14$24.62$24.62$0.3864.79$584.62
$605.00$620.00Aug 3$14.75$14.75$0.2559.00$619.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$757.00Aug 28$17.90$17.90$0.10179.00$757.10
$750.00$746.00Aug 28$3.86$3.86$0.1427.57$746.14
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$740.00$737.00Aug 21$2.76$2.76$0.2411.50$737.24
$742.00$740.00Aug 28$1.84$1.84$0.1611.50$740.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.00Jul 27Jul 29$0.06185.6%38.8%
$700.00Jul 27Jul 28$0.0791.7%23.4%
$699.00Jul 27Jul 28$0.0987.0%23.2%
$600.00Jul 27Jul 28$0.10415.8%85.8%
$580.00Jul 28Jul 29$0.1094.6%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Jul 27Jul 28$0.06151.4%36.9%
$655.00Jul 27Jul 28$0.06146.5%35.8%
$728.00Jul 27Jul 31$0.06216.5%25.8%
$751.00Jul 28Aug 31$0.0656.9%20.0%
$746.00Aug 28Aug 31$0.0620.6%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,343 found (cheapest 0.26% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 27$0.91$0.88$1.79$681.21$684.790.26%
$682.00Jul 27$1.50$0.48$1.98$680.02$683.980.29%
$684.00Jul 27$0.50$1.48$1.98$682.02$685.980.29%
$685.00Jul 27$0.25$2.23$2.48$682.52$687.480.36%
$681.00Jul 27$2.27$0.24$2.51$678.49$683.510.37%
$686.00Jul 27$0.11$3.13$3.24$682.76$689.240.47%
$680.00Jul 27$3.14$0.13$3.27$676.73$683.270.48%
$687.00Jul 27$0.04$4.07$4.11$682.89$691.110.60%
$679.00Jul 27$4.08$0.07$4.15$674.85$683.150.61%
$678.00Jul 27$5.00$0.04$5.04$672.96$683.040.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.03% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$679.00Jul 27$0.11$0.07$0.18$678.82$686.18
$686.00$680.00Jul 27$0.11$0.13$0.24$679.76$686.24
$685.00$679.00Jul 27$0.25$0.07$0.32$678.68$685.32
$686.00$681.00Jul 27$0.11$0.24$0.35$680.65$686.35
$685.00$680.00Jul 27$0.25$0.13$0.38$679.62$685.38
$685.00$681.00Jul 27$0.25$0.24$0.49$680.51$685.49
$684.00$679.00Jul 27$0.50$0.07$0.57$678.43$684.57
$684.00$680.00Jul 27$0.50$0.13$0.63$679.37$684.63
$686.00$682.00Jul 27$0.11$0.48$0.59$681.41$686.59
$684.00$681.00Jul 27$0.50$0.24$0.74$680.26$684.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 82.33, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.88$0.1282.33$615.12$644.88
570/575605/610Aug 31$4.90$0.1049.00$570.10$609.90
560/565595/600Sep 4$4.90$0.1049.00$560.10$599.90
652/653655/660Aug 5$4.89$0.1144.45$648.11$659.89
605/610655/660Aug 6$4.89$0.1144.45$605.11$659.89
590/595625/630Aug 14$4.89$0.1144.45$590.11$629.89
565/570605/610Aug 31$4.89$0.1144.45$565.11$609.89
582/585595/600Sep 4$4.89$0.1144.45$580.11$599.89
615/620655/660Aug 5$4.88$0.1240.67$615.12$659.88
651/652655/660Aug 5$4.88$0.1240.67$647.12$659.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Jul 27$0.06$4.9482.33
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-0.01, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.09$24.91
$757.00$725.001:2Jul 29-$10.31$21.69
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 637 found (best yield 3.47%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 4$23.680.510.1%3.47%3.61%2216
$685.00Sep 4$23.100.500.3%3.38%3.67%4916
$686.00Sep 4$22.520.500.4%3.30%3.73%42
$684.00Aug 31$21.970.510.1%3.22%3.36%51132
$687.00Sep 4$21.960.490.6%3.21%3.79%82
$684.00Aug 28$21.480.510.1%3.14%3.28%8124
$685.00Aug 31$21.380.500.3%3.13%3.42%645402
$688.00Sep 4$21.390.480.7%3.13%3.86%27
$685.00Aug 28$20.900.500.3%3.06%3.35%27376
$686.00Aug 31$20.810.490.4%3.05%3.48%14150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,096,732
Total Puts 3,883,446
Put/Call Ratio 0.95
Net Difference 213,286

Prior's Put/Call Breakdown

Total Calls 3,605,819
Total Puts 4,302,613
Put/Call Ratio 1.19
Net Difference -696,794

Prior 7-Day Put/Call Summary

Total Calls 27,424,872
Total Puts 26,914,987
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All