Tour v420
QQQ
INVESCO QQQ TR
$682.73 -0.22%
(7/27 15:15) ◀
|
Monday, July 27, 2026 (3:20pm)
January 2026
|
▶ (7/27 15:25)
◀ 7/27 15:20 ▶

Option Volume

Detail
ℹ
Current (07/27 3:20pm) 7,894,643
Calls: 4,057,087 (51%)
Puts: 3,837,556 (49%)
Prior (07/24) 7,849,018
Calls: 3,580,312 (46%)
Puts: 4,268,706 (54%)
Current vs Prior +0.58%
Calls: +13.32% (Calls)
Puts: -10.10% (Puts)
Prior 7-Day Total 53,687,066
Calls: 27,080,278 (50%)
Puts: 26,606,788 (50%)
Prior 7-Day Average 7,669,580
Calls: 3,868,611 (50%)
Puts: 3,800,969 (50%)
Current vs Prior 7-Day Avg +2.93%
Calls: +4.87%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:20pm) $1.63B
Calls: $909.37M (56%)
Puts: $723.71M (44%)
Prior (07/24) $2.08B
Calls: $341.46M (16%)
Puts: $1.74B (84%)
Current vs Prior -21.54%
Calls: +166.32%
Puts: -58.41%
Prior 7-Day Total $11.54B
Calls: $4.55B (39%)
Puts: $7.00B (61%)
Prior 7-Day Average $1.65B
Calls: $649.31M (39%)
Puts: $999.95M (61%)
Current vs Prior 7-Day Avg -0.98%
Calls: +40.05%
Puts: -27.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:20pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.66%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:20pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 1.25%0.37% | 1.90%2.86% | 4.04%5.53% | 7.75%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -73.12% | -32.55%+87.74% | +38.56%+1361.70% | +25.01%-5.20% | -3.99%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -73.12% | -32.55%+87.74% | +38.56%+1361.70% | +25.01%-5.20% | -3.99%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -73.12% | -32.55%-72.78% | -20.39%-11.51% | -6.62%-5.20% | -4.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.82%
Calls: 1.45% | 0.90%
Puts: 0.88% | 0.74%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -67.32% | -56.84%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -67.32% | -56.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,805 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2110.7210.75$10.740.3%9.1K0.3634.9K
$661.00Aug 2134.0334.14$34.090.3%60.6957
$660.00Aug 2134.7734.89$34.830.3%770.691.7K
$664.00Aug 2131.8431.95$31.900.3%40.6723
$665.00Aug 725.6925.78$25.740.3%1310.70155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2126.7026.81$26.760.4%390.65380
$705.00Aug 2129.1329.25$29.190.4%2200.6842.9K
$700.00Aug 2126.1226.23$26.180.4%1.2K0.6458.0K
$704.00Aug 2128.5028.62$28.560.4%--0.67298
$666.00Aug 34.714.73$4.720.4%1980.2710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.2K0.02850
$712.00Jul 290.050.06$0.0616.7%2600.01374
$721.00Jul 300.050.06$0.0616.7%3200.01529
$729.00Jul 310.050.06$0.0616.7%1560.01606
$700.00Jul 280.060.07$0.0714.3%23.0K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.050.06$0.0616.7%276.5K0.053.4K
$649.00Jul 280.050.06$0.0616.7%1.6K0.01158
$650.00Jul 280.050.06$0.0616.7%1.9K0.012.5K
$651.00Jul 280.050.06$0.0616.7%6480.01149
$652.00Jul 280.050.06$0.0616.7%1.4K0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.7994.05$92.423.5%21.001
$595.00Jul 2785.7789.32$87.544.1%--1.0010
$600.00Jul 2780.7784.39$82.584.4%31.004
$605.00Jul 2775.7979.40$77.604.7%301.0030
$610.00Jul 2770.7774.39$72.585.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 2925.1726.08$25.633.6%691.00214
$709.00Jul 2926.1627.08$26.623.5%161.00108
$710.00Jul 2927.1628.08$27.623.3%531.00309
$711.00Jul 2928.1729.12$28.653.3%31.0090
$712.00Jul 2927.7029.98$28.847.9%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,312 active (total vol 7.8M, top 335.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.862.93$2.902.4%335.5K0.85695
$681.00Jul 272.062.08$2.071.0%285.0K0.75104
$682.00Jul 271.371.39$1.381.4%237.1K0.61965
$685.00Jul 270.230.24$0.244.2%210.0K0.185.5K
$679.00Jul 273.783.83$3.811.3%199.2K0.92118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.050.06$0.0616.7%276.5K0.053.4K
$680.00Jul 270.190.20$0.205.0%262.7K0.1513.7K
$679.00Jul 270.090.10$0.1010.0%225.2K0.081.8K
$677.00Jul 270.030.04$0.0425.0%220.0K0.032.7K
$675.00Jul 270.010.02$0.0250.0%163.2K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 558.2%, max 1886.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4407.3%20.5%1886.4%420
$775.00Jul 27Sep 4389.2%20.4%1805.8%1044
$770.00Jul 27Sep 4370.9%20.4%1719.3%3043
$766.00Jul 27Sep 4356.2%20.4%1645.0%423
$765.00Jul 27Sep 4352.5%20.4%1629.0%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4645.5%39.8%1521.9%51236
$555.00Jul 27Sep 4620.3%39.1%1484.5%572.4K
$755.00Jul 27Aug 31314.9%19.9%1482.2%128
$560.00Jul 27Sep 4595.1%38.5%1447.0%26593
$565.00Jul 27Sep 4570.1%37.8%1407.8%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,555 found (best R:R 155.25, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$735.00$740.00Aug 10$0.11$4.89$0.1144.45$735.11
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 28$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,057 found (best R:R 306.69, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.87$39.87$0.13306.69$599.87
$560.00$600.00Aug 3$39.84$39.84$0.16249.00$599.84
$605.00$620.00Aug 3$14.87$14.87$0.13114.38$619.87
$623.00$640.00Jul 30$16.71$16.71$0.2957.62$639.71
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$751.00$742.00Jul 28$8.89$8.89$0.1180.82$742.11
$780.00$750.00Jul 31$29.12$29.12$0.8833.09$750.88
$757.00$750.00Aug 28$6.77$6.77$0.2329.43$750.23
$724.00$720.00Aug 6$3.84$3.84$0.1624.00$720.16
$745.00$740.00Aug 14$4.80$4.80$0.2024.00$740.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0688.8%23.0%
$580.00Jul 28Jul 29$0.0894.4%80.7%
$631.00Jul 27Jul 29$0.09253.0%47.0%
$636.00Jul 27Jul 29$0.09229.6%44.3%
$699.00Jul 27Jul 28$0.0984.2%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 30Aug 31$0.0538.0%19.9%
$653.00Jul 27Jul 28$0.06149.9%37.9%
$654.00Jul 27Jul 28$0.06145.2%36.7%
$746.00Aug 28Aug 31$0.0620.6%20.3%
$655.00Jul 27Jul 28$0.07140.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.29% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 27$0.85$1.13$1.98$681.02$684.980.29%
$682.00Jul 27$1.38$0.68$2.06$679.94$684.060.30%
$684.00Jul 27$0.47$1.77$2.24$681.76$686.240.33%
$681.00Jul 27$2.07$0.38$2.45$678.55$683.450.36%
$685.00Jul 27$0.24$2.54$2.78$682.22$687.780.41%
$680.00Jul 27$2.90$0.20$3.10$676.90$683.100.45%
$686.00Jul 27$0.11$3.46$3.57$682.43$689.570.52%
$679.00Jul 27$3.81$0.10$3.91$675.09$682.910.57%
$687.00Jul 27$0.05$4.40$4.45$682.55$691.450.65%
$678.00Jul 27$4.72$0.06$4.78$673.22$682.780.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.03% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$679.00Jul 27$0.11$0.10$0.21$678.79$686.21
$685.00$679.00Jul 27$0.24$0.10$0.34$678.66$685.34
$686.00$680.00Jul 27$0.11$0.20$0.31$679.69$686.31
$685.00$680.00Jul 27$0.24$0.20$0.44$679.56$685.44
$686.00$681.00Jul 27$0.11$0.38$0.49$680.51$686.49
$684.00$679.00Jul 27$0.47$0.10$0.57$678.43$684.57
$685.00$681.00Jul 27$0.24$0.38$0.62$680.38$685.62
$684.00$680.00Jul 27$0.47$0.20$0.67$679.33$684.67
$684.00$681.00Jul 27$0.47$0.38$0.85$680.15$684.85
$686.00$682.00Jul 27$0.11$0.68$0.79$681.21$686.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 82.33, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.88$0.1282.33$545.12$569.88
595/600605/610Aug 14$4.90$0.1049.00$595.10$609.90
575/580605/610Aug 31$4.90$0.1049.00$575.10$609.90
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
585/590625/630Aug 14$4.88$0.1240.67$585.12$629.88
600/605615/620Aug 14$4.88$0.1240.67$600.12$619.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
570/575605/610Aug 31$4.88$0.1240.67$570.12$609.88
580/585625/630Aug 14$4.87$0.1337.46$580.13$629.87
570/575580/585Aug 21$4.87$0.1337.46$570.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$585.00$595.00$605.00Aug 14$0.10$9.9099.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-0.01, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.08$24.92
$757.00$725.001:2Jul 29-$10.31$21.69
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.04$9.96
$570.00$560.001:2Aug 4-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 652 found (best yield 3.53%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$24.100.520.0%3.53%3.57%8724
$684.00Sep 4$23.520.510.2%3.44%3.63%2216
$685.00Sep 4$22.930.500.3%3.36%3.69%4916
$683.00Aug 31$22.390.510.0%3.28%3.32%198
$686.00Sep 4$22.360.500.5%3.28%3.75%42
$683.00Aug 28$21.900.510.0%3.21%3.25%10315
$684.00Aug 31$21.800.510.2%3.19%3.38%51132
$687.00Sep 4$21.790.490.6%3.19%3.82%82
$684.00Aug 28$21.310.510.2%3.12%3.31%7924
$685.00Aug 31$21.220.500.3%3.11%3.44%640402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,057,087
Total Puts 3,837,556
Put/Call Ratio 0.95
Net Difference 219,531

Prior's Put/Call Breakdown

Total Calls 3,580,312
Total Puts 4,268,706
Put/Call Ratio 1.19
Net Difference -688,394

Prior 7-Day Put/Call Summary

Total Calls 27,080,278
Total Puts 26,606,788
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All