Tour v419
QQQ
INVESCO QQQ TR
$682.34 -0.28%
(7/27 15:12) ◀
|
Monday, July 27, 2026 (3:15pm)
January 2026
|
▶ (7/27 15:20)
◀ 7/27 15:15 ▶

Option Volume

Detail
ℹ
Current (07/27 3:15pm) 7,831,992
Calls: 4,023,720 (51%)
Puts: 3,808,272 (49%)
Prior (07/24) 7,723,161
Calls: 3,523,758 (46%)
Puts: 4,199,403 (54%)
Current vs Prior +1.41%
Calls: +14.19% (Calls)
Puts: -9.31% (Puts)
Prior 7-Day Total 52,989,577
Calls: 26,708,287 (50%)
Puts: 26,281,290 (50%)
Prior 7-Day Average 7,569,939
Calls: 3,815,469 (50%)
Puts: 3,754,470 (50%)
Current vs Prior 7-Day Avg +3.46%
Calls: +5.46%
Puts: +1.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:15pm) $1.61B
Calls: $854.06M (53%)
Puts: $755.94M (47%)
Prior (07/24) $2.23B
Calls: $315.31M (14%)
Puts: $1.91B (86%)
Current vs Prior -27.64%
Calls: +170.86%
Puts: -60.42%
Prior 7-Day Total $11.58B
Calls: $4.11B (36%)
Puts: $7.46B (64%)
Prior 7-Day Average $1.65B
Calls: $587.55M (36%)
Puts: $1.07B (64%)
Current vs Prior 7-Day Avg -2.64%
Calls: +45.36%
Puts: -29.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:15pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.58%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:15pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.27%0.39% | 1.91%2.88% | 4.03%5.52% | 7.74%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -71.82% | -31.24%+96.83% | +39.81%+1368.54% | +24.58%-5.42% | -4.13%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -71.82% | -31.24%+96.83% | +39.81%+1368.54% | +24.58%-5.42% | -4.13%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -71.82% | -31.24%-71.46% | -19.67%-11.10% | -6.94%-5.43% | -4.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.69%
Calls: 1.65% | 0.70%
Puts: 1.41% | 0.69%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -57.26% | -63.68%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -57.26% | -63.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,820 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2135.2135.33$35.270.3%140.7058
$661.00Aug 2133.7233.84$33.780.4%60.6857
$662.00Aug 2132.9933.11$33.050.4%450.6819
$683.00Aug 713.5513.60$13.580.4%1730.5024
$663.00Aug 2132.2632.38$32.320.4%--0.6750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 2128.1128.23$28.170.4%20.67168
$702.00Aug 2127.5027.62$27.560.4%80.66213
$701.00Aug 2126.9027.02$26.960.4%60.65380
$704.00Aug 2128.7228.85$28.790.5%--0.68298
$700.00Aug 2126.3226.44$26.380.5%1.2K0.6458.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.2K0.02850
$713.00Jul 290.050.06$0.0616.7%6950.01642
$721.00Jul 300.050.06$0.0616.7%3200.01529
$729.00Jul 310.050.06$0.0616.7%1560.01606
$726.00Jul 310.060.07$0.0714.3%3030.01833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Jul 280.050.06$0.0616.7%1.2K0.01285
$649.00Jul 280.050.06$0.0616.7%1.6K0.01158
$650.00Jul 280.050.06$0.0616.7%1.8K0.012.5K
$651.00Jul 280.060.07$0.0714.3%6480.01149
$652.00Jul 280.060.07$0.0714.3%1.4K0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.9493.98$92.463.3%21.001
$595.00Jul 2785.8089.01$87.413.7%--1.0010
$600.00Jul 2781.0583.44$82.252.9%31.004
$605.00Jul 2775.7779.19$77.484.4%301.0030
$610.00Jul 2770.7773.91$72.344.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 275.615.87$5.744.5%52.5K1.001.9K
$689.00Jul 276.586.85$6.724.0%42.0K1.001.1K
$690.00Jul 277.597.85$7.723.4%44.5K1.006.6K
$691.00Jul 278.578.87$8.723.4%20.9K1.001.4K
$692.00Jul 279.579.87$9.723.1%11.9K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,308 active (total vol 7.7M, top 335.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.582.63$2.611.9%335.1K0.80695
$681.00Jul 271.831.84$1.840.5%284.1K0.67104
$682.00Jul 271.201.22$1.211.7%233.7K0.53965
$685.00Jul 270.210.22$0.224.5%208.5K0.145.5K
$679.00Jul 273.393.53$3.464.0%199.0K0.88118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.070.08$0.0812.5%275.1K0.073.4K
$680.00Jul 270.280.29$0.293.4%260.9K0.2013.7K
$679.00Jul 270.140.15$0.156.7%223.8K0.121.8K
$677.00Jul 270.040.05$0.0520.0%219.7K0.042.7K
$675.00Jul 270.010.02$0.0250.0%162.9K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 528.7%, max 1788.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4388.4%20.6%1788.6%420
$775.00Jul 27Sep 4371.3%20.5%1714.4%244
$770.00Jul 27Sep 4353.9%20.4%1636.0%1843
$766.00Jul 27Aug 31339.9%19.8%1614.0%1442
$765.00Jul 27Sep 4336.4%20.4%1550.8%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4610.5%39.8%1435.0%51236
$755.00Jul 27Aug 31300.8%19.9%1409.9%128
$555.00Jul 27Sep 4586.5%39.1%1400.6%572.4K
$560.00Jul 27Sep 4562.6%38.4%1363.6%26593
$565.00Jul 27Sep 4539.0%37.8%1326.7%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 155.25, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$730.00$735.00Aug 10$0.21$4.79$0.2122.81$730.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 5$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,025 found (best R:R 399.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.90$39.90$0.10399.00$599.90
$605.00$620.00Aug 3$14.86$14.86$0.14106.14$619.86
$630.00$640.00Jul 28$9.88$9.88$0.1282.33$639.88
$590.00$600.00Aug 7$9.86$9.86$0.1470.43$599.86
$623.00$640.00Jul 30$16.70$16.70$0.3055.67$639.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$757.00$750.00Aug 28$6.88$6.88$0.1257.33$750.12
$755.00$750.00Aug 21$4.90$4.90$0.1049.00$750.10
$720.00$715.00Aug 10$4.87$4.87$0.1337.46$715.13
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$750.00$746.00Aug 28$3.85$3.85$0.1525.67$746.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 27Jul 28$0.07354.5%80.1%
$700.00Jul 27Jul 28$0.0786.5%24.1%
$699.00Jul 27Jul 28$0.0982.1%23.8%
$580.00Jul 28Jul 29$0.10102.4%80.4%
$650.00Jul 27Jul 28$0.11153.5%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 27Jul 28$0.06149.0%39.5%
$652.00Jul 27Jul 28$0.06144.6%38.4%
$653.00Jul 27Jul 28$0.06140.1%37.6%
$694.00Jul 27Jul 28$0.0660.0%23.9%
$654.00Jul 27Jul 28$0.07135.6%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,341 found (cheapest 0.31% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$1.21$0.89$2.10$679.90$684.100.31%
$683.00Jul 27$0.74$1.42$2.16$680.84$685.160.32%
$681.00Jul 27$1.84$0.52$2.36$678.64$683.360.35%
$684.00Jul 27$0.42$2.09$2.51$681.49$686.510.37%
$680.00Jul 27$2.61$0.29$2.90$677.10$682.900.43%
$685.00Jul 27$0.22$2.90$3.12$681.88$688.120.46%
$679.00Jul 27$3.46$0.15$3.61$675.39$682.610.53%
$686.00Jul 27$0.10$3.79$3.89$682.11$689.890.57%
$678.00Jul 27$4.39$0.08$4.47$673.53$682.470.66%
$687.00Jul 27$0.05$4.72$4.77$682.23$691.770.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$678.00Jul 27$0.10$0.08$0.18$677.82$686.18
$685.00$678.00Jul 27$0.22$0.08$0.30$677.70$685.30
$686.00$679.00Jul 27$0.10$0.15$0.25$678.75$686.25
$685.00$679.00Jul 27$0.22$0.15$0.37$678.63$685.37
$686.00$680.00Jul 27$0.10$0.29$0.39$679.61$686.39
$684.00$678.00Jul 27$0.42$0.08$0.50$677.50$684.50
$685.00$680.00Jul 27$0.22$0.29$0.51$679.49$685.51
$684.00$679.00Jul 27$0.42$0.15$0.57$678.43$684.57
$686.00$681.00Jul 27$0.10$0.52$0.62$680.38$686.62
$684.00$680.00Jul 27$0.42$0.29$0.71$679.29$684.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 579 found (best R:R 49.00, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
605/610620/625Aug 7$4.89$0.1144.45$605.11$624.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
550/555560/565Aug 31$4.89$0.1144.45$550.11$564.89
590/595615/620Aug 31$4.89$0.1144.45$590.11$619.89
620/625630/635Aug 4$4.88$0.1240.67$620.12$634.88
565/570575/580Aug 21$4.88$0.1240.67$565.12$579.88
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88
600/605620/625Aug 7$4.86$0.1434.71$600.14$624.86
590/595600/605Aug 28$4.86$0.1434.71$590.14$604.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Aug 28$0.07$4.9370.43
$585.00$595.00$605.00Aug 14$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-0.01, 841 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.08$24.92
$757.00$725.001:2Jul 29-$10.42$21.58
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.04$9.96
$570.00$560.001:2Aug 4-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 646 found (best yield 3.49%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$23.840.510.1%3.49%3.59%8624
$684.00Sep 4$23.260.500.2%3.41%3.65%2216
$685.00Sep 4$22.710.500.4%3.33%3.72%4816
$683.00Aug 31$22.130.510.1%3.24%3.34%198
$686.00Sep 4$22.110.490.5%3.24%3.78%42
$683.00Aug 28$21.640.510.1%3.17%3.27%10315
$684.00Aug 31$21.550.500.2%3.16%3.40%51132
$687.00Sep 4$21.550.490.7%3.16%3.84%82
$684.00Aug 28$21.060.500.2%3.09%3.33%7924
$685.00Aug 31$20.990.500.4%3.08%3.47%633402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,023,720
Total Puts 3,808,272
Put/Call Ratio 0.95
Net Difference 215,448

Prior's Put/Call Breakdown

Total Calls 3,523,758
Total Puts 4,199,403
Put/Call Ratio 1.19
Net Difference -675,645

Prior 7-Day Put/Call Summary

Total Calls 26,708,287
Total Puts 26,281,290
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All