Tour v419
QQQ
INVESCO QQQ TR
$682.77 -0.21%
(7/27 15:05) ◀
|
Monday, July 27, 2026 (3:12pm)
January 2026
|
▶ (7/27 15:15)
◀ 7/27 15:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,792,134
Calls: 4,003,775 (51%)
Puts: 3,788,359 (49%)
Prior (07/24) 2,207,613
Calls: 940,902 (43%)
Puts: 1,266,711 (57%)
Current vs Prior +252.97%
Calls: +325.53% (Calls)
Puts: +199.07% (Puts)
Prior 7-Day Total 40,557,344
Calls: 18,015,017 (44%)
Puts: 22,542,327 (56%)
Prior 7-Day Average 6,759,557
Calls: 2,573,573 (44%)
Puts: 3,220,332 (56%)
Current vs Prior 7-Day Avg +15.28%
Calls: +55.57%
Puts: +17.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.64B
Calls: $921.34M (56%)
Puts: $717.29M (44%)
Prior (07/24) $1.19B
Calls: $364.78M (31%)
Puts: $824.15M (69%)
Current vs Prior +37.82%
Calls: +152.58%
Puts: -12.97%
Prior 7-Day Total $9.20B
Calls: $3.33B (36%)
Puts: $5.86B (64%)
Prior 7-Day Average $1.53B
Calls: $476.32M (36%)
Puts: $837.32M (64%)
Current vs Prior 7-Day Avg +6.92%
Calls: +93.43%
Puts: -14.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.95
Prior (07/24) 1.35
Current vs Prior -29.72%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -25.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 3,002,898
Calls: 1,105,580 (37%)
Puts: 1,897,318 (63%)
Current vs Prior +27.39%
Prior 7-Day Total 22,786,503
Calls: 8,721,477 (38%)
Puts: 14,065,026 (62%)
Prior 7-Day Average 3,797,750
Calls: 1,453,579 (38%)
Puts: 2,344,171 (62%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.40% | 1.27%0.40% | 1.91%2.87% | 4.02%5.52% | 7.73%
Prior 1.35% | 1.83%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs Prior -70.50% | -30.85%-70.50% | -19.66%-11.20% | -6.99%-5.46% | -4.28%
Prior 7-Day Avg 1.27% | 1.77%0.76% | 1.84%1.80% | 3.63%3.01% | 7.08%
Current vs 7-Day Avg -68.73% | -28.39%-47.78% | +4.10%+59.39% | +10.97%+83.36% | +9.27%
Prior 7-Day Eod 1.35% | 1.83%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -70.50% | -30.85%-70.50% | -19.66%-11.20% | -6.99%-5.46% | -4.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 0.70%
Calls: 1.97% | 0.44%
Puts: 1.67% | 0.97%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -49.16% | -63.16%
Prior 7-Day Avg 3.27% | 6.30%
Calls: 3.26% | 5.91%
Puts: 3.29% | 6.69%
Current vs 7-Day Avg -44.37% | -88.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 253% vs prior - elevated interest. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,813 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2112.9613.00$12.980.3%7.5K0.413.0K
$679.00Jul 286.466.48$6.470.3%15.9K0.64110
$660.00Aug 2134.7834.89$34.840.3%760.691.7K
$662.00Aug 2133.3033.41$33.350.3%450.6819
$685.00Jul 282.942.95$2.950.3%29.0K0.411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2128.4128.53$28.470.4%--0.67298
$700.00Aug 2126.0326.14$26.090.4%1.2K0.6458.0K
$703.00Aug 2127.8027.92$27.860.4%20.66168
$702.00Aug 2127.2027.32$27.260.4%80.65213
$701.00Aug 2126.6126.73$26.670.4%60.65380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.2K0.02850
$713.00Jul 290.050.06$0.0616.7%6950.01642
$729.00Jul 310.050.06$0.0616.7%1560.01606
$687.00Jul 270.060.07$0.0714.3%101.5K0.062.8K
$712.00Jul 290.060.07$0.0714.3%2600.01374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 280.050.06$0.0616.7%1.8K0.012.5K
$651.00Jul 280.050.06$0.0616.7%6480.01149
$652.00Jul 280.050.06$0.0616.7%1.4K0.011.2K
$678.00Jul 270.060.07$0.0714.3%274.6K0.053.4K
$653.00Jul 280.060.07$0.0714.3%1.3K0.01995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,347 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.9493.94$92.443.2%21.001
$595.00Jul 2786.0588.76$87.413.1%--1.0010
$600.00Jul 2781.0583.41$82.232.9%31.004
$605.00Jul 2775.9378.73$77.333.6%301.0030
$610.00Jul 2771.0573.37$72.213.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2816.7617.44$17.104.0%1.6K1.00783
$701.00Jul 2817.7518.65$18.204.9%331.00318
$702.00Jul 2818.1919.66$18.937.8%191.00127
$703.00Jul 2819.1820.66$19.927.4%161.00214
$704.00Jul 2820.0221.83$20.928.7%261.00380

Most actively traded options today. High liquidity = easy entry/exit. 3,306 active (total vol 7.7M, top 334.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.973.04$3.012.3%334.8K0.84695
$681.00Jul 272.182.23$2.212.3%283.6K0.74104
$682.00Jul 271.501.53$1.522.0%231.5K0.61965
$685.00Jul 270.300.31$0.313.2%206.9K0.215.5K
$679.00Jul 273.793.94$3.873.9%198.9K0.91118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.060.07$0.0714.3%274.6K0.053.4K
$680.00Jul 270.230.24$0.244.2%260.0K0.1613.7K
$679.00Jul 270.120.13$0.137.7%222.9K0.091.8K
$677.00Jul 270.030.04$0.0425.0%219.6K0.032.7K
$675.00Jul 270.010.02$0.0250.0%162.7K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 518.9%, max 1757.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4379.9%20.4%1757.5%420
$775.00Jul 27Sep 4363.0%20.3%1684.1%244
$770.00Jul 27Sep 4345.9%20.3%1604.5%1843
$766.00Jul 27Aug 31332.1%19.8%1579.5%1442
$765.00Jul 27Sep 4328.6%20.3%1518.8%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4602.7%39.8%1413.9%51236
$555.00Jul 27Sep 4579.1%39.1%1379.9%572.4K
$755.00Jul 27Aug 31293.6%19.9%1377.8%128
$560.00Jul 27Sep 4555.7%38.5%1343.9%26593
$565.00Jul 27Sep 4532.4%37.8%1308.2%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 155.25, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$735.00$740.00Aug 10$0.11$4.89$0.1144.45$735.11
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.16$24.84$0.16155.25$589.84
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,022 found (best R:R 362.64, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.89$39.89$0.11362.64$599.89
$620.00$630.00Jul 29$9.87$9.87$0.1375.92$629.87
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$560.00$585.00Aug 14$24.62$24.62$0.3864.79$584.62
$590.00$600.00Aug 7$9.80$9.80$0.2049.00$599.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$768.00Jul 27$5.84$5.84$0.1636.50$768.16
$724.00$720.00Aug 5$3.84$3.84$0.1624.00$720.16
$748.00$745.00Jul 27$2.87$2.87$0.1322.08$745.13
$752.00$749.00Jul 27$2.87$2.87$0.1322.08$749.13
$750.00$745.00Jul 31$4.76$4.76$0.2419.83$745.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 27Jul 28$0.06240.8%59.0%
$665.00Jul 27Jul 28$0.0797.7%32.2%
$700.00Jul 27Jul 28$0.0782.6%23.4%
$699.00Jul 27Jul 28$0.0978.3%23.1%
$632.00Jul 27Jul 29$0.10232.1%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Jul 27Jul 28$0.06140.2%37.9%
$654.00Jul 27Jul 28$0.06135.8%36.7%
$717.00Jul 27Jul 28$0.06152.0%33.0%
$732.00Jul 27Jul 31$0.06209.7%26.4%
$735.00Jul 27Jul 31$0.06221.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.32% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 27$0.97$1.20$2.17$680.83$685.170.32%
$682.00Jul 27$1.52$0.74$2.26$679.74$684.260.33%
$684.00Jul 27$0.57$1.81$2.38$681.62$686.380.35%
$681.00Jul 27$2.21$0.44$2.65$678.35$683.650.39%
$685.00Jul 27$0.31$2.54$2.85$682.15$687.850.42%
$680.00Jul 27$3.01$0.24$3.25$676.75$683.250.48%
$686.00Jul 27$0.15$3.38$3.53$682.47$689.530.52%
$679.00Jul 27$3.87$0.13$4.00$675.00$683.000.59%
$687.00Jul 27$0.07$4.33$4.40$682.60$691.400.64%
$678.00Jul 27$4.81$0.07$4.88$673.12$682.880.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 27$0.07$0.07$0.14$677.86$687.14
$686.00$678.00Jul 27$0.15$0.07$0.22$677.78$686.22
$687.00$679.00Jul 27$0.07$0.13$0.20$678.80$687.20
$686.00$679.00Jul 27$0.15$0.13$0.28$678.72$686.28
$687.00$680.00Jul 27$0.07$0.24$0.31$679.69$687.31
$685.00$679.00Jul 27$0.31$0.13$0.44$678.56$685.44
$685.00$678.00Jul 27$0.31$0.07$0.38$677.62$685.38
$686.00$680.00Jul 27$0.15$0.24$0.39$679.61$686.39
$687.00$681.00Jul 27$0.07$0.44$0.51$680.49$687.51
$685.00$680.00Jul 27$0.31$0.24$0.55$679.45$685.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 49.00, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 14$4.90$0.1049.00$610.10$624.90
600/605620/625Aug 7$4.89$0.1144.45$600.11$624.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
555/560595/600Sep 4$4.89$0.1144.45$555.11$599.89
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88
560/565570/580Aug 28$9.76$0.2440.67$555.24$579.76
580/585590/600Aug 28$9.76$0.2440.67$575.24$599.76
580/585600/605Aug 28$4.88$0.1240.67$580.12$604.88
550/555560/565Aug 31$4.88$0.1240.67$550.12$564.88
550/555595/600Sep 4$4.88$0.1240.67$550.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$655.00$660.00$665.00Aug 5$0.06$4.9482.33
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-0.01, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.08$24.92
$757.00$725.001:2Jul 29-$10.29$21.71
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.04$9.96
$570.00$560.001:2Aug 4-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.53%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$24.070.520.0%3.53%3.56%8624
$684.00Sep 4$23.480.510.2%3.44%3.62%2216
$685.00Sep 4$22.910.500.3%3.36%3.68%4816
$683.00Aug 31$22.350.510.0%3.27%3.31%198
$686.00Sep 4$22.320.500.5%3.27%3.74%42
$683.00Aug 28$21.870.510.0%3.20%3.24%10315
$684.00Aug 31$21.770.510.2%3.19%3.37%51132
$687.00Sep 4$21.760.490.6%3.19%3.81%82
$684.00Aug 28$21.280.510.2%3.12%3.30%7924
$685.00Aug 31$21.200.500.3%3.10%3.43%629402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,003,775
Total Puts 3,788,359
Put/Call Ratio 0.95
Net Difference 215,416

Prior's Put/Call Breakdown

Total Calls 940,902
Total Puts 1,266,711
Put/Call Ratio 1.35
Net Difference -325,809

Prior 7-Day Put/Call Summary

Total Calls 18,015,017
Total Puts 22,542,327
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All