Tour v418
QQQ
INVESCO QQQ TR
$681.62 -0.38%
(7/27 15:00) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 15:12)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 7,635,257
Calls: 3,919,171 (51%)
Puts: 3,716,086 (49%)
Prior (07/24) 7,456,023
Calls: 3,403,048 (46%)
Puts: 4,052,975 (54%)
Current vs Prior +2.40%
Calls: +15.17% (Calls)
Puts: -8.31% (Puts)
Prior 7-Day Total 52,414,858
Calls: 26,403,012 (50%)
Puts: 26,011,846 (50%)
Prior 7-Day Average 7,487,836
Calls: 3,771,858 (50%)
Puts: 3,715,978 (50%)
Current vs Prior 7-Day Avg +1.97%
Calls: +3.91%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $1.59B
Calls: $763.63M (48%)
Puts: $821.77M (52%)
Prior (07/24) $1.84B
Calls: $340.80M (19%)
Puts: $1.50B (81%)
Current vs Prior -13.73%
Calls: +124.07%
Puts: -45.10%
Prior 7-Day Total $11.57B
Calls: $3.79B (33%)
Puts: $7.79B (67%)
Prior 7-Day Average $1.65B
Calls: $540.80M (33%)
Puts: $1.11B (67%)
Current vs Prior 7-Day Avg -4.11%
Calls: +41.20%
Puts: -26.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.39%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.32%0.42% | 1.96%2.92% | 4.07%5.57% | 7.80%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -69.33% | -28.39%+114.30% | +43.29%+1390.30% | +25.80%-4.54% | -3.41%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -69.33% | -28.39%+114.30% | +43.29%+1390.30% | +25.80%-4.54% | -3.41%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -69.33% | -28.39%-68.93% | -17.67%-9.78% | -6.02%-4.54% | -3.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.56%
Calls: 0.66% | 0.43%
Puts: 1.49% | 0.69%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -70.11% | -70.53%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -70.11% | -70.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,827 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 3115.9816.02$16.000.2%790.6661
$674.00Jul 3114.6114.65$14.630.3%5340.6360
$672.00Jul 3014.6014.64$14.620.3%2.3K0.6815
$675.00Jul 2910.7110.74$10.730.3%1.0K0.6689
$683.00Jul 283.563.57$3.570.3%19.7K0.45426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 285.865.87$5.870.2%10.2K0.631.9K
$683.00Jul 284.814.82$4.810.2%7.6K0.55438
$681.00Jul 283.913.92$3.920.3%13.7K0.471.6K
$686.00Jul 286.446.46$6.450.3%4.3K0.671.2K
$679.00Jul 283.153.16$3.160.3%26.3K0.403.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.1K0.02850
$712.00Jul 290.050.06$0.0616.7%2600.01374
$729.00Jul 310.050.06$0.0616.7%1560.01606
$711.00Jul 290.060.07$0.0714.3%4680.01461
$720.00Jul 300.060.07$0.0714.3%3810.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 270.050.06$0.0616.7%138.5K0.041.8K
$644.00Jul 280.050.06$0.0616.7%7300.01102
$645.00Jul 280.050.06$0.0616.7%8360.011.6K
$646.00Jul 280.050.06$0.0616.7%1.2K0.01136
$647.00Jul 280.050.06$0.0616.7%9420.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,345 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.9593.38$91.673.7%21.001
$595.00Jul 2785.0588.38$86.723.8%--1.0010
$600.00Jul 2779.9483.22$81.584.0%31.004
$605.00Jul 2775.0578.23$76.644.1%301.0030
$610.00Jul 2770.0573.22$71.634.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2817.7918.82$18.315.6%1.6K1.00783
$701.00Jul 2818.7919.59$19.194.2%331.00318
$702.00Jul 2819.2520.54$19.906.5%191.00127
$703.00Jul 2820.2521.65$20.956.7%161.00214
$704.00Jul 2821.2122.99$22.108.1%261.00380

Most actively traded options today. High liquidity = easy entry/exit. 3,300 active (total vol 7.5M, top 332.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.172.19$2.180.9%332.4K0.71695
$681.00Jul 271.511.52$1.520.7%279.4K0.58104
$682.00Jul 270.980.99$0.991.0%220.9K0.45965
$679.00Jul 272.932.97$2.951.4%198.5K0.81118
$685.00Jul 270.170.18$0.185.6%198.1K0.125.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.160.17$0.175.9%271.1K0.113.4K
$680.00Jul 270.520.53$0.531.9%254.3K0.2913.7K
$679.00Jul 270.300.31$0.313.2%218.7K0.191.8K
$677.00Jul 270.090.10$0.1010.0%216.4K0.072.7K
$675.00Jul 270.030.04$0.0425.0%161.4K0.035.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 483.2%, max 1649.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4361.7%20.7%1649.4%420
$775.00Jul 27Sep 4345.8%20.5%1586.1%244
$770.00Jul 27Sep 4329.8%20.5%1512.5%1843
$766.00Jul 27Aug 31316.8%20.0%1488.0%1442
$765.00Jul 27Sep 4313.6%20.5%1432.9%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4563.2%39.8%1314.5%50236
$755.00Jul 27Aug 31280.6%20.0%1302.6%128
$555.00Jul 27Sep 4540.9%39.1%1282.2%572.4K
$560.00Jul 27Sep 4518.9%38.5%1248.4%23593
$565.00Jul 27Sep 4496.9%37.8%1213.9%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 146.06, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.13$1.87$0.1314.38$757.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.17$24.83$0.17146.06$589.83
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,028 found (best R:R 89.91, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$605.00$620.00Aug 3$14.78$14.78$0.2267.18$619.78
$590.00$600.00Aug 7$9.82$9.82$0.1854.56$599.82
$560.00$585.00Aug 14$24.48$24.48$0.5247.08$584.48
$620.00$625.00Aug 3$4.89$4.89$0.1144.45$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$724.00$720.00Aug 6$3.85$3.85$0.1525.67$720.15
$740.00$737.00Aug 28$2.88$2.88$0.1224.00$737.12
$720.00$717.00Aug 4$2.86$2.86$0.1420.43$717.14
$720.00$717.00Aug 5$2.84$2.84$0.1617.75$717.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 28Jul 29$0.05104.6%79.9%
$700.00Jul 27Jul 28$0.0782.4%24.7%
$699.00Jul 27Jul 28$0.0878.4%24.0%
$661.00Jul 27Jul 28$0.0994.0%34.1%
$595.00Jul 27Jul 28$0.11368.1%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$649.00Jul 27Jul 28$0.06144.0%41.0%
$650.00Jul 27Jul 28$0.06139.8%39.9%
$744.00Aug 3Aug 21$0.0624.2%20.3%
$651.00Jul 27Jul 28$0.07135.7%39.5%
$652.00Jul 27Jul 28$0.07131.5%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,337 found (cheapest 0.34% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$0.99$1.34$2.33$679.67$684.330.34%
$681.00Jul 27$1.52$0.87$2.39$678.61$683.390.35%
$683.00Jul 27$0.60$1.95$2.55$680.45$685.550.37%
$680.00Jul 27$2.18$0.53$2.71$677.29$682.710.40%
$684.00Jul 27$0.34$2.70$3.04$680.96$687.040.45%
$679.00Jul 27$2.95$0.31$3.26$675.74$682.260.48%
$685.00Jul 27$0.18$3.56$3.74$681.26$688.740.55%
$678.00Jul 27$3.77$0.17$3.94$674.06$681.940.58%
$686.00Jul 27$0.09$4.49$4.58$681.42$690.580.67%
$677.00Jul 27$4.68$0.10$4.78$672.22$681.780.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 27$0.09$0.10$0.19$676.81$686.19
$685.00$677.00Jul 27$0.18$0.10$0.28$676.72$685.28
$686.00$678.00Jul 27$0.09$0.17$0.26$677.74$686.26
$685.00$678.00Jul 27$0.18$0.17$0.35$677.65$685.35
$684.00$677.00Jul 27$0.34$0.10$0.44$676.56$684.44
$686.00$679.00Jul 27$0.09$0.31$0.40$678.60$686.40
$684.00$678.00Jul 27$0.34$0.17$0.51$677.49$684.51
$685.00$679.00Jul 27$0.18$0.31$0.49$678.51$685.49
$686.00$680.00Jul 27$0.09$0.53$0.62$679.38$686.62
$683.00$677.00Jul 27$0.60$0.10$0.70$676.30$683.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 569 found (best R:R 75.92, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 4$9.87$0.1375.92$610.13$644.87
595/600605/610Aug 28$4.90$0.1049.00$595.10$609.90
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
560/565585/590Aug 21$4.88$0.1240.67$560.12$589.88
605/610620/625Aug 7$4.87$0.1337.46$605.13$624.87
585/590595/605Aug 14$9.74$0.2637.46$580.26$604.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.07$9.93141.86
$585.00$595.00$605.00Aug 14$0.07$9.93141.86
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-0.01, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$11.29$20.71
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.55%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.170.520.1%3.55%3.60%441
$683.00Sep 4$23.580.510.2%3.46%3.66%8624
$684.00Sep 4$23.000.500.3%3.37%3.72%2216
$682.00Aug 31$22.440.510.1%3.29%3.35%2133
$685.00Sep 4$22.430.500.5%3.29%3.79%4816
$682.00Aug 28$21.950.510.1%3.22%3.28%2817
$683.00Aug 31$21.860.500.2%3.21%3.41%198
$686.00Sep 4$21.860.490.6%3.21%3.85%42
$683.00Aug 28$21.370.510.2%3.14%3.34%10315
$684.00Aug 31$21.280.500.3%3.12%3.47%49132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,919,171
Total Puts 3,716,086
Put/Call Ratio 0.95
Net Difference 203,085

Prior's Put/Call Breakdown

Total Calls 3,403,048
Total Puts 4,052,975
Put/Call Ratio 1.19
Net Difference -649,927

Prior 7-Day Put/Call Summary

Total Calls 26,403,012
Total Puts 26,011,846
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All