Tour v418
QQQ
INVESCO QQQ TR
$682.04 -0.32%
(7/27 14:55) ◀
|
Monday, July 27, 2026 (3:00pm)
January 2026
|
▶ (7/27 15:05)
◀ 7/27 15:00 ▶

Option Volume

Detail
ℹ
Current (07/27 3:00pm) 7,544,725
Calls: 3,878,560 (51%)
Puts: 3,666,165 (49%)
Prior (07/24) 7,349,540
Calls: 3,358,403 (46%)
Puts: 3,991,137 (54%)
Current vs Prior +2.66%
Calls: +15.49% (Calls)
Puts: -8.14% (Puts)
Prior 7-Day Total 51,859,068
Calls: 26,101,822 (50%)
Puts: 25,757,246 (50%)
Prior 7-Day Average 7,408,438
Calls: 3,728,831 (50%)
Puts: 3,679,606 (50%)
Current vs Prior 7-Day Avg +1.84%
Calls: +4.02%
Puts: -0.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:00pm) $1.60B
Calls: $808.40M (51%)
Puts: $787.08M (49%)
Prior (07/24) $1.78B
Calls: $351.04M (20%)
Puts: $1.43B (80%)
Current vs Prior -10.32%
Calls: +130.28%
Puts: -44.88%
Prior 7-Day Total $11.48B
Calls: $3.47B (30%)
Puts: $8.01B (70%)
Prior 7-Day Average $1.64B
Calls: $495.03M (30%)
Puts: $1.14B (70%)
Current vs Prior 7-Day Avg -2.70%
Calls: +63.30%
Puts: -31.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:00pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.46%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -4.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:00pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.31%0.44% | 1.94%2.88% | 4.02%5.52% | 7.76%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -67.63% | -29.15%+126.15% | +41.49%+1370.68% | +24.50%-5.38% | -3.94%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -67.63% | -29.15%+126.15% | +41.49%+1370.68% | +24.50%-5.38% | -3.94%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -67.63% | -29.15%-67.21% | -18.71%-10.97% | -7.00%-5.38% | -4.02%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.67%
Calls: 0.81% | 0.47%
Puts: 1.68% | 0.86%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -65.08% | -64.74%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -65.08% | -64.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,786 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2132.8032.90$32.850.3%450.6719
$667.00Aug 2129.2329.32$29.280.3%30.6485
$659.00Aug 2135.0135.12$35.070.3%130.6958
$668.00Aug 2128.5328.62$28.580.3%50.6353
$660.00Aug 2134.2734.38$34.330.3%760.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 283.043.05$3.050.3%25.9K0.393.5K
$699.00Aug 2125.9626.05$26.010.3%40.63128
$692.00Aug 2122.2022.28$22.240.4%2160.57185
$691.00Aug 2121.7021.78$21.740.4%2120.561.1K
$696.00Aug 2124.2924.38$24.340.4%220.61255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.1K0.02850
$712.00Jul 290.050.06$0.0616.7%2600.01374
$729.00Jul 310.050.06$0.0616.7%1560.01606
$687.00Jul 270.060.07$0.0714.3%98.7K0.052.8K
$711.00Jul 290.060.07$0.0714.3%4650.01461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 270.050.06$0.0616.7%138.1K0.041.8K
$643.00Jul 280.050.06$0.0616.7%5160.0179
$644.00Jul 280.050.06$0.0616.7%7300.01102
$645.00Jul 280.050.06$0.0616.7%8360.011.6K
$646.00Jul 280.050.06$0.0616.7%1.2K0.01136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,343 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.0493.38$91.713.6%21.001
$595.00Jul 2785.0488.05$86.553.5%--1.0010
$600.00Jul 2780.0483.22$81.633.9%31.004
$605.00Jul 2775.0478.23$76.644.2%301.0030
$610.00Jul 2770.0473.22$71.634.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2817.5418.86$18.207.3%1.6K1.00783
$701.00Jul 2817.9819.88$18.9310.0%331.00318
$702.00Jul 2819.7320.87$20.305.6%191.00127
$703.00Jul 2820.7321.86$21.305.3%161.00214
$704.00Jul 2820.6123.96$22.2915.0%261.00380

Most actively traded options today. High liquidity = easy entry/exit. 3,296 active (total vol 7.5M, top 330.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.502.51$2.510.4%330.3K0.73695
$681.00Jul 271.801.81$1.810.6%275.6K0.62104
$682.00Jul 271.221.23$1.230.8%213.6K0.49965
$679.00Jul 273.253.32$3.292.1%197.8K0.82118
$685.00Jul 270.260.27$0.273.7%195.1K0.165.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.160.17$0.175.9%268.9K0.113.4K
$680.00Jul 270.480.49$0.492.0%249.9K0.2713.7K
$679.00Jul 270.280.29$0.293.4%216.9K0.171.8K
$677.00Jul 270.090.10$0.1010.0%214.9K0.072.7K
$675.00Jul 270.030.04$0.0425.0%160.8K0.035.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 467.6%, max 1592.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4348.3%20.6%1592.7%420
$775.00Jul 27Sep 4333.0%20.4%1528.4%244
$770.00Jul 27Sep 4317.5%20.4%1457.3%1843
$766.00Jul 27Aug 31305.0%19.9%1433.6%1442
$765.00Jul 27Sep 4301.8%20.4%1380.2%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4545.1%39.9%1267.9%40236
$755.00Jul 27Aug 31271.8%20.0%1262.0%128
$555.00Jul 27Sep 4523.7%39.2%1237.4%572.4K
$560.00Jul 27Sep 4502.3%38.5%1206.1%23593
$565.00Jul 27Sep 4481.2%37.8%1172.0%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,575 found (best R:R 137.89, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.19$4.81$0.1925.32$730.19
$757.00$759.00Sep 4$0.13$1.87$0.1314.38$757.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.18$24.82$0.18137.89$589.82
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89
$615.00$610.00Aug 5$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,041 found (best R:R 199.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 29$19.83$19.83$0.17116.65$619.83
$580.00$595.00Jul 29$14.83$14.83$0.1787.24$594.83
$560.00$585.00Aug 14$24.68$24.68$0.3277.13$584.68
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$605.00$620.00Aug 3$14.74$14.74$0.2656.69$619.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.85$29.85$0.15199.00$750.15
$761.00$755.00Jul 27$5.84$5.84$0.1636.50$755.16
$735.00$732.00Jul 31$2.89$2.89$0.1126.27$732.11
$740.00$737.00Aug 21$2.89$2.89$0.1126.27$737.11
$724.00$720.00Aug 5$3.82$3.82$0.1821.22$720.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.00Jul 27Jul 31$0.05267.8%46.7%
$580.00Jul 28Jul 29$0.06104.7%80.0%
$700.00Jul 27Jul 28$0.0778.4%24.3%
$628.00Jul 27Jul 31$0.08223.9%43.2%
$595.00Jul 27Jul 28$0.09356.7%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$648.00Jul 27Jul 28$0.06144.3%42.4%
$649.00Jul 27Jul 28$0.06140.3%41.3%
$650.00Jul 27Jul 28$0.07137.2%41.0%
$651.00Jul 27Jul 28$0.07133.2%39.8%
$652.00Jul 27Jul 28$0.08129.1%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.36% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$1.23$1.22$2.45$679.55$684.450.36%
$681.00Jul 27$1.81$0.79$2.60$678.40$683.600.38%
$683.00Jul 27$0.80$1.79$2.59$680.41$685.590.38%
$684.00Jul 27$0.48$2.47$2.95$681.05$686.950.43%
$680.00Jul 27$2.51$0.49$3.00$677.00$683.000.44%
$679.00Jul 27$3.29$0.29$3.58$675.42$682.580.52%
$685.00Jul 27$0.27$3.26$3.53$681.47$688.530.52%
$678.00Jul 27$4.12$0.17$4.29$673.71$682.290.63%
$686.00Jul 27$0.14$4.13$4.27$681.73$690.270.63%
$677.00Jul 27$5.10$0.10$5.20$671.80$682.200.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 27$0.14$0.10$0.24$676.76$686.24
$685.00$677.00Jul 27$0.27$0.10$0.37$676.63$685.37
$686.00$678.00Jul 27$0.14$0.17$0.31$677.69$686.31
$685.00$678.00Jul 27$0.27$0.17$0.44$677.56$685.44
$686.00$679.00Jul 27$0.14$0.29$0.43$678.57$686.43
$685.00$679.00Jul 27$0.27$0.29$0.56$678.44$685.56
$684.00$677.00Jul 27$0.48$0.10$0.58$676.42$684.58
$686.00$680.00Jul 27$0.14$0.49$0.63$679.37$686.63
$684.00$678.00Jul 27$0.48$0.17$0.65$677.35$684.65
$684.00$679.00Jul 27$0.48$0.29$0.77$678.23$684.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 51.63, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.81$0.1951.63$560.19$584.81
615/620630/635Aug 4$4.90$0.1049.00$615.10$634.90
550/555615/620Aug 31$4.90$0.1049.00$550.10$619.90
560/565575/585Aug 31$9.80$0.2049.00$555.20$584.80
590/595600/605Aug 28$4.89$0.1144.45$590.11$604.89
555/560575/585Aug 31$9.78$0.2244.45$550.22$584.78
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
615/620630/635Aug 14$4.88$0.1240.67$615.12$634.88
550/555575/585Aug 31$9.76$0.2440.67$545.24$584.76
580/585590/600Aug 28$9.75$0.2539.00$575.25$599.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.05$9.95199.00
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-0.01, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$758.00$765.001:2Jul 30$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$11.28$20.72
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 3.48%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 4$23.710.510.1%3.48%3.62%8624
$684.00Sep 4$23.130.500.3%3.39%3.68%2216
$685.00Sep 4$22.550.500.4%3.31%3.74%4816
$683.00Aug 31$21.980.510.1%3.22%3.36%198
$686.00Sep 4$21.980.490.6%3.22%3.80%42
$683.00Aug 28$21.490.510.1%3.15%3.29%10315
$684.00Aug 31$21.400.500.3%3.14%3.43%47132
$687.00Sep 4$21.420.480.7%3.14%3.87%82
$684.00Aug 28$20.910.500.3%3.07%3.35%7724
$688.00Sep 4$20.870.480.9%3.06%3.93%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,878,560
Total Puts 3,666,165
Put/Call Ratio 0.95
Net Difference 212,395

Prior's Put/Call Breakdown

Total Calls 3,358,403
Total Puts 3,991,137
Put/Call Ratio 1.19
Net Difference -632,734

Prior 7-Day Put/Call Summary

Total Calls 26,101,822
Total Puts 25,757,246
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All