Tour v418
QQQ
INVESCO QQQ TR
$681.28 -0.43%
(7/27 14:50) ◀
|
Monday, July 27, 2026 (2:55pm)
January 2026
|
▶ (7/27 15:00)
◀ 7/27 14:55 ▶

Option Volume

Detail
ℹ
Current (07/27 2:55pm) 7,424,764
Calls: 3,808,127 (51%)
Puts: 3,616,637 (49%)
Prior (07/24) 7,262,179
Calls: 3,318,904 (46%)
Puts: 3,943,275 (54%)
Current vs Prior +2.24%
Calls: +14.74% (Calls)
Puts: -8.28% (Puts)
Prior 7-Day Total 51,369,185
Calls: 25,842,937 (50%)
Puts: 25,526,248 (50%)
Prior 7-Day Average 7,338,455
Calls: 3,691,848 (50%)
Puts: 3,646,606 (50%)
Current vs Prior 7-Day Avg +1.18%
Calls: +3.15%
Puts: -0.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:55pm) $1.56B
Calls: $707.97M (45%)
Puts: $854.47M (55%)
Prior (07/24) $1.77B
Calls: $345.52M (19%)
Puts: $1.43B (81%)
Current vs Prior -11.95%
Calls: +104.90%
Puts: -40.20%
Prior 7-Day Total $11.42B
Calls: $3.25B (28%)
Puts: $8.17B (72%)
Prior 7-Day Average $1.63B
Calls: $463.91M (28%)
Puts: $1.17B (72%)
Current vs Prior 7-Day Avg -4.21%
Calls: +52.61%
Puts: -26.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:55pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.07%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:55pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.34%0.44% | 1.97%2.91% | 4.07%5.56% | 7.79%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -67.49% | -27.16%+127.17% | +43.79%+1385.09% | +25.77%-4.77% | -3.51%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -67.49% | -27.16%+127.17% | +43.79%+1385.09% | +25.77%-4.77% | -3.51%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -67.49% | -27.16%-67.06% | -17.38%-10.09% | -6.05%-4.77% | -3.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.66%
Calls: 2.17% | 0.66%
Puts: 1.82% | 0.65%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -44.13% | -65.26%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -44.13% | -65.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,798 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2135.2435.35$35.300.3%90.6924
$659.00Aug 2134.5034.61$34.560.3%90.6958
$660.00Aug 2133.7633.87$33.820.3%640.681.7K
$661.00Aug 2133.0333.14$33.090.3%50.6757
$662.00Aug 2132.3032.41$32.350.3%450.6719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2127.6727.78$27.730.4%40.66380
$700.00Aug 2127.0827.19$27.140.4%1.2K0.6558.0K
$699.00Aug 2126.4926.60$26.550.4%40.64128
$703.00Aug 2128.8929.01$28.950.4%20.68168
$698.00Aug 2125.9126.02$25.970.4%40.63368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.1K0.02850
$713.00Jul 290.050.06$0.0616.7%6900.01642
$732.00Jul 310.050.06$0.0616.7%5570.011.6K
$711.00Jul 290.060.07$0.0714.3%4650.01461
$720.00Jul 300.060.07$0.0714.3%3600.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 270.050.06$0.0616.7%160.0K0.045.1K
$642.00Jul 280.050.06$0.0616.7%4890.01111
$643.00Jul 280.050.06$0.0616.7%5100.0179
$644.00Jul 280.050.06$0.0616.7%7090.01102
$645.00Jul 280.050.06$0.0616.7%8360.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.2392.74$90.993.9%21.001
$595.00Jul 2784.2387.73$85.984.1%--1.0010
$600.00Jul 2779.2382.73$80.984.3%31.004
$605.00Jul 2774.2377.73$75.984.6%301.0030
$610.00Jul 2769.2372.73$70.984.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 3032.4533.33$32.892.7%51.0035
$715.00Jul 3033.4534.04$33.751.7%11.00125
$716.00Jul 3033.2236.74$34.9810.1%31.00205
$717.00Jul 3034.2637.78$36.029.8%--1.00239
$718.00Jul 3035.3038.73$37.029.3%11.0049

Most actively traded options today. High liquidity = easy entry/exit. 3,283 active (total vol 7.3M, top 325.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.961.99$1.981.5%325.8K0.63695
$681.00Jul 271.361.39$1.382.2%269.0K0.50104
$682.00Jul 270.890.91$0.902.2%202.2K0.37965
$679.00Jul 272.672.71$2.691.5%194.5K0.74118
$685.00Jul 270.170.18$0.185.6%189.2K0.105.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.250.26$0.263.8%265.4K0.173.4K
$680.00Jul 270.710.73$0.722.8%242.6K0.3813.7K
$679.00Jul 270.430.44$0.442.3%213.8K0.261.8K
$677.00Jul 270.140.15$0.156.7%212.8K0.102.7K
$675.00Jul 270.050.06$0.0616.7%160.0K0.045.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 449.3%, max 1543.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4340.5%20.7%1543.3%420
$775.00Jul 27Sep 4325.7%20.6%1480.7%244
$770.00Jul 27Sep 4310.7%20.5%1413.6%1843
$766.00Jul 27Aug 31298.6%20.0%1391.4%1442
$765.00Jul 27Sep 4295.5%20.5%1340.4%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31264.6%20.1%1218.6%128
$550.00Jul 27Sep 4524.7%39.8%1218.2%40236
$555.00Jul 27Sep 4503.9%39.1%1187.7%572.4K
$560.00Jul 27Sep 4483.2%38.4%1157.1%23593
$565.00Jul 27Sep 4462.7%37.8%1124.4%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,568 found (best R:R 146.06, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$735.00$740.00Aug 10$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
$730.00$735.00Aug 10$0.19$4.81$0.1925.32$730.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.17$24.83$0.17146.06$589.83
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$625.00$620.00Aug 3$0.12$4.88$0.1240.67$624.88
$620.00$615.00Aug 4$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,021 found (best R:R 199.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.80$39.80$0.20199.00$599.80
$600.00$623.00Jul 30$22.85$22.85$0.15152.33$622.85
$600.00$620.00Jul 29$19.84$19.84$0.16124.00$619.84
$605.00$620.00Aug 3$14.88$14.88$0.12124.00$619.88
$600.00$630.00Aug 4$29.68$29.68$0.3292.75$629.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$736.00$725.00Jul 28$10.90$10.90$0.10109.00$725.10
$750.00$746.00Aug 28$3.86$3.86$0.1427.57$746.14
$726.00$720.00Sep 4$5.78$5.78$0.2226.27$720.22
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$714.00$712.00Aug 6$1.89$1.89$0.1117.18$712.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 27Jul 28$0.06128.5%39.8%
$700.00Jul 27Jul 28$0.0779.5%24.7%
$699.00Jul 27Jul 28$0.0875.7%24.7%
$590.00Jul 27Jul 31$0.09362.1%58.5%
$628.00Jul 27Jul 31$0.09213.4%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 27Jul 28$0.06144.0%42.6%
$647.00Jul 27Jul 28$0.06140.2%42.4%
$648.00Jul 27Jul 28$0.06136.3%41.3%
$719.00Jul 28Jul 29$0.0636.1%28.3%
$649.00Jul 27Jul 28$0.07132.4%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.37% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$1.38$1.12$2.50$678.50$683.500.37%
$682.00Jul 27$0.90$1.65$2.55$679.45$684.550.37%
$680.00Jul 27$1.98$0.72$2.70$677.30$682.700.40%
$683.00Jul 27$0.56$2.30$2.86$680.14$685.860.42%
$679.00Jul 27$2.69$0.44$3.13$675.87$682.130.46%
$684.00Jul 27$0.32$3.07$3.39$680.61$687.390.50%
$678.00Jul 27$3.51$0.26$3.77$674.23$681.770.55%
$685.00Jul 27$0.18$3.93$4.11$680.89$689.110.60%
$677.00Jul 27$4.32$0.15$4.47$672.53$681.470.66%
$686.00Jul 27$0.09$4.79$4.88$681.12$690.880.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.18$0.09$0.27$675.73$685.27
$685.00$677.00Jul 27$0.18$0.15$0.33$676.67$685.33
$684.00$676.00Jul 27$0.32$0.09$0.41$675.59$684.41
$685.00$678.00Jul 27$0.18$0.26$0.44$677.56$685.44
$684.00$677.00Jul 27$0.32$0.15$0.47$676.53$684.47
$684.00$678.00Jul 27$0.32$0.26$0.58$677.42$684.58
$685.00$679.00Jul 27$0.18$0.44$0.62$678.38$685.62
$683.00$677.00Jul 27$0.56$0.15$0.71$676.29$683.71
$683.00$676.00Jul 27$0.56$0.09$0.65$675.35$683.65
$684.00$679.00Jul 27$0.32$0.44$0.76$678.24$684.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 53.55, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565595/601Sep 4$5.89$0.1153.55$559.11$600.89
605/610620/625Aug 14$4.90$0.1049.00$605.10$624.90
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
575/580605/610Aug 31$4.90$0.1049.00$575.10$609.90
582/585595/601Sep 4$5.88$0.1249.00$579.12$600.88
555/560595/601Sep 4$5.87$0.1345.15$554.13$600.87
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
550/555595/601Sep 4$5.86$0.1441.86$549.14$600.86
575/578595/601Sep 4$5.86$0.1441.86$572.14$600.86
570/575605/610Aug 31$4.88$0.1240.67$570.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$655.00$660.00$665.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 10$0.08$4.9261.50
$600.00$605.00$610.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-0.01, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$790.001:2Aug 4-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$780.00$790.001:2Aug 3-$0.03$9.97
$600.00$630.001:2Aug 4-$22.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$12.01$19.99
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 652 found (best yield 3.51%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$23.910.510.1%3.51%3.62%441
$683.00Sep 4$23.330.500.2%3.42%3.68%8624
$684.00Sep 4$22.750.500.4%3.34%3.74%2216
$682.00Aug 31$22.190.510.1%3.26%3.36%2033
$685.00Sep 4$22.180.490.6%3.26%3.80%4816
$682.00Aug 28$21.690.510.1%3.18%3.29%2817
$683.00Aug 31$21.600.500.2%3.17%3.42%198
$686.00Sep 4$21.620.490.7%3.17%3.87%42
$683.00Aug 28$21.110.500.2%3.10%3.35%10315
$684.00Aug 31$21.030.490.4%3.09%3.49%45132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,808,127
Total Puts 3,616,637
Put/Call Ratio 0.95
Net Difference 191,490

Prior's Put/Call Breakdown

Total Calls 3,318,904
Total Puts 3,943,275
Put/Call Ratio 1.19
Net Difference -624,371

Prior 7-Day Put/Call Summary

Total Calls 25,842,937
Total Puts 25,526,248
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All