Tour v418
QQQ
INVESCO QQQ TR
$679.11 -0.75%
(7/27 14:45) ◀
|
Monday, July 27, 2026 (2:50pm)
January 2026
|
▶ (7/27 14:55)
◀ 7/27 14:50 ▶

Option Volume

Detail
ℹ
Current (07/27 2:50pm) 7,303,574
Calls: 3,747,988 (51%)
Puts: 3,555,586 (49%)
Prior (07/24) 7,177,574
Calls: 3,283,568 (46%)
Puts: 3,894,006 (54%)
Current vs Prior +1.76%
Calls: +14.14% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 50,945,567
Calls: 25,623,376 (50%)
Puts: 25,322,191 (50%)
Prior 7-Day Average 7,277,938
Calls: 3,660,482 (50%)
Puts: 3,617,455 (50%)
Current vs Prior 7-Day Avg +0.35%
Calls: +2.39%
Puts: -1.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:50pm) $1.59B
Calls: $500.91M (32%)
Puts: $1.09B (68%)
Prior (07/24) $1.74B
Calls: $344.72M (20%)
Puts: $1.39B (80%)
Current vs Prior -8.65%
Calls: +45.31%
Puts: -22.01%
Prior 7-Day Total $11.36B
Calls: $3.21B (28%)
Puts: $8.15B (72%)
Prior 7-Day Average $1.62B
Calls: $458.39M (28%)
Puts: $1.16B (72%)
Current vs Prior 7-Day Avg -2.15%
Calls: +9.28%
Puts: -6.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:50pm) 0.95
Prior (07/24) 1.19
Current vs Prior -20.01%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:50pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.39%0.43% | 2.02%2.98% | 4.14%5.63% | 7.86%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -68.35% | -24.69%+121.09% | +48.02%+1422.88% | +28.00%-3.46% | -2.67%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -68.35% | -24.69%+121.09% | +48.02%+1422.88% | +28.00%-3.46% | -2.67%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -68.35% | -24.69%-67.94% | -14.96%-7.81% | -4.38%-3.46% | -2.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.74%
Calls: 0.80% | 0.65%
Puts: 1.18% | 0.83%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -72.35% | -61.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -72.35% | -61.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.09B). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,825 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2113.9714.00$13.990.2%11.4K0.424.9K
$656.00Aug 2135.3135.42$35.370.3%120.6925
$657.00Aug 2134.5734.68$34.630.3%930.6917
$659.00Aug 2133.1033.21$33.160.3%90.6758
$660.00Aug 2132.3832.49$32.440.3%640.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 721.6221.69$21.660.3%1440.681.6K
$694.00Aug 721.0021.07$21.040.3%300.66481
$693.00Aug 720.4020.47$20.430.3%200.65286
$700.00Aug 2128.5428.64$28.590.3%1.2K0.6758.0K
$695.00Aug 2125.6225.71$25.670.4%2310.6221.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 270.050.06$0.0616.7%187.9K0.045.5K
$700.00Jul 280.050.06$0.0616.7%22.1K0.024.9K
$711.00Jul 290.050.06$0.0616.7%4650.01461
$712.00Jul 290.050.06$0.0616.7%2600.01374
$730.00Jul 310.050.06$0.0616.7%1.9K0.0152.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$639.00Jul 280.050.06$0.0616.7%4890.0137
$640.00Jul 280.050.06$0.0616.7%7540.011.4K
$641.00Jul 280.050.06$0.0616.7%1650.01745
$642.00Jul 280.050.06$0.0616.7%4890.01111
$643.00Jul 280.050.06$0.0616.7%5100.0179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.6690.77$89.223.5%21.001
$595.00Jul 2782.6685.80$84.233.7%--1.0010
$600.00Jul 2777.6781.15$79.414.4%31.004
$605.00Jul 2772.6676.15$74.414.7%301.0030
$610.00Jul 2767.4471.15$69.305.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 277.717.95$7.833.1%46.4K1.001.2K
$688.00Jul 278.708.95$8.822.8%52.3K1.001.9K
$689.00Jul 279.689.95$9.822.7%41.9K1.001.1K
$690.00Jul 2710.7010.94$10.822.2%44.3K1.006.6K
$691.00Jul 2711.6911.93$11.812.0%20.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,286 active (total vol 7.2M, top 314.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.800.81$0.811.2%314.0K0.39695
$681.00Jul 270.480.49$0.492.0%258.0K0.27104
$682.00Jul 270.270.28$0.283.6%194.9K0.18965
$679.00Jul 271.251.26$1.250.8%189.5K0.53118
$685.00Jul 270.050.06$0.0616.7%187.9K0.045.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.720.74$0.732.7%258.7K0.353.4K
$680.00Jul 271.681.70$1.691.2%236.2K0.6113.7K
$677.00Jul 270.440.45$0.452.2%210.3K0.242.7K
$679.00Jul 271.131.15$1.141.8%208.4K0.471.8K
$675.00Jul 270.150.16$0.166.3%157.6K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 437.8%, max 1502.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4336.3%21.0%1502.6%420
$775.00Jul 27Sep 4321.9%20.8%1446.2%244
$770.00Jul 27Sep 4307.4%20.7%1381.5%1843
$766.00Jul 27Aug 31295.7%20.2%1363.2%1442
$765.00Jul 27Sep 4292.7%20.7%1312.1%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31262.9%20.3%1197.3%128
$545.00Jul 27Sep 4523.6%40.4%1195.8%8681
$550.00Jul 27Sep 4503.2%39.8%1166.0%40236
$555.00Jul 27Sep 4483.1%39.1%1135.6%572.4K
$560.00Jul 27Sep 4463.0%38.4%1105.4%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,561 found (best R:R 124.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
$725.00$730.00Aug 10$0.28$4.72$0.2816.86$725.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,012 found (best R:R 265.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.85$39.85$0.15265.67$599.85
$600.00$623.00Jul 30$22.87$22.87$0.13175.92$622.87
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$590.00$600.00Aug 7$9.86$9.86$0.1470.43$599.86
$605.00$620.00Aug 3$14.76$14.76$0.2461.50$619.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.89$3.89$0.1135.36$746.11
$725.00$721.00Aug 3$3.87$3.87$0.1329.77$721.13
$740.00$735.00Jul 31$4.83$4.83$0.1728.41$735.17
$740.00$737.00Aug 21$2.85$2.85$0.1519.00$737.15
$742.00$740.00Aug 28$1.90$1.90$0.1019.00$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 27Jul 28$0.06133.3%41.6%
$699.00Jul 27Jul 28$0.0780.2%26.2%
$600.00Jul 27Jul 28$0.08306.8%81.7%
$698.00Jul 27Jul 28$0.0876.6%25.6%
$650.00Jul 27Jul 28$0.09118.2%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Jul 27Jul 28$0.0554.4%25.6%
$743.00Jul 27Aug 21$0.05226.1%20.6%
$755.00Jul 27Aug 21$0.05262.9%20.5%
$644.00Jul 27Jul 28$0.06140.8%43.8%
$645.00Jul 27Jul 28$0.06137.0%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.35% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.25$1.14$2.39$676.61$681.390.35%
$680.00Jul 27$0.81$1.69$2.50$677.50$682.500.37%
$678.00Jul 27$1.85$0.73$2.58$675.42$680.580.38%
$681.00Jul 27$0.49$2.37$2.86$678.14$683.860.42%
$677.00Jul 27$2.57$0.45$3.02$673.98$680.020.44%
$682.00Jul 27$0.28$3.16$3.44$678.56$685.440.51%
$676.00Jul 27$3.39$0.27$3.66$672.34$679.660.54%
$683.00Jul 27$0.16$3.99$4.15$678.85$687.150.61%
$675.00Jul 27$4.35$0.16$4.51$670.49$679.510.66%
$684.00Jul 27$0.10$4.89$4.99$679.01$688.990.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.10$0.16$0.26$674.74$684.26
$683.00$675.00Jul 27$0.16$0.16$0.32$674.68$683.32
$684.00$676.00Jul 27$0.10$0.27$0.37$675.63$684.37
$682.00$675.00Jul 27$0.28$0.16$0.44$674.56$682.44
$683.00$676.00Jul 27$0.16$0.27$0.43$675.57$683.43
$682.00$676.00Jul 27$0.28$0.27$0.55$675.45$682.55
$684.00$677.00Jul 27$0.10$0.45$0.55$676.45$684.55
$683.00$677.00Jul 27$0.16$0.45$0.61$676.39$683.61
$681.00$675.00Jul 27$0.49$0.16$0.65$674.35$681.65
$681.00$676.00Jul 27$0.49$0.27$0.76$675.24$681.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 648 found (best R:R 89.91, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.89$0.1189.91$615.11$644.89
560/565570/580Aug 28$9.88$0.1282.33$555.12$579.88
545/550565/575Aug 31$9.88$0.1282.33$540.12$574.88
550/555565/575Aug 31$9.88$0.1282.33$545.12$574.88
555/560570/580Aug 28$9.86$0.1470.43$550.14$579.86
550/555570/580Aug 28$9.85$0.1565.67$545.15$579.85
615/620635/645Aug 4$9.83$0.1757.82$610.17$644.83
545/550570/580Aug 28$9.83$0.1757.82$540.17$579.83
610/615635/645Aug 4$9.81$0.1951.63$605.19$644.81
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-0.04, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$545.00$595.001:2Sep 4-$42.66$7.34
$758.00$765.001:2Jul 30$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$13.75$18.25
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.54%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.010.510.1%3.54%3.67%2097
$681.00Sep 4$23.440.500.3%3.45%3.73%92
$682.00Sep 4$22.870.500.4%3.37%3.79%441
$680.00Aug 31$22.310.510.1%3.29%3.42%430133
$683.00Sep 4$22.300.490.6%3.28%3.86%8624
$680.00Aug 28$21.820.510.1%3.21%3.34%15242
$681.00Aug 31$21.730.500.3%3.20%3.48%16060
$684.00Sep 4$21.740.490.7%3.20%3.92%2216
$681.00Aug 28$21.240.500.3%3.13%3.41%342
$685.00Sep 4$21.180.480.9%3.12%3.99%4816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,747,988
Total Puts 3,555,586
Put/Call Ratio 0.95
Net Difference 192,402

Prior's Put/Call Breakdown

Total Calls 3,283,568
Total Puts 3,894,006
Put/Call Ratio 1.19
Net Difference -610,438

Prior 7-Day Put/Call Summary

Total Calls 25,623,376
Total Puts 25,322,191
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All