Tour v418
QQQ
INVESCO QQQ TR
$679.41 -0.70%
(7/27 14:40) ◀
|
Monday, July 27, 2026 (2:45pm)
January 2026
|
▶ (7/27 14:50)
◀ 7/27 14:45 ▶

Option Volume

Detail
ℹ
Current (07/27 2:45pm) 7,241,850
Calls: 3,712,493 (51%)
Puts: 3,529,357 (49%)
Prior (07/24) 7,060,233
Calls: 3,228,006 (46%)
Puts: 3,832,227 (54%)
Current vs Prior +2.57%
Calls: +15.01% (Calls)
Puts: -7.90% (Puts)
Prior 7-Day Total 50,481,482
Calls: 25,395,594 (50%)
Puts: 25,085,888 (50%)
Prior 7-Day Average 7,211,640
Calls: 3,627,942 (50%)
Puts: 3,583,698 (50%)
Current vs Prior 7-Day Avg +0.42%
Calls: +2.33%
Puts: -1.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:45pm) $1.57B
Calls: $516.48M (33%)
Puts: $1.05B (67%)
Prior (07/24) $1.76B
Calls: $334.60M (19%)
Puts: $1.42B (81%)
Current vs Prior -10.69%
Calls: +54.36%
Puts: -25.97%
Prior 7-Day Total $11.23B
Calls: $3.21B (29%)
Puts: $8.02B (71%)
Prior 7-Day Average $1.60B
Calls: $458.71M (29%)
Puts: $1.15B (71%)
Current vs Prior 7-Day Avg -2.08%
Calls: +12.59%
Puts: -7.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:45pm) 0.95
Prior (07/24) 1.19
Current vs Prior -19.92%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:45pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.38%0.44% | 2.02%2.98% | 4.14%5.63% | 7.85%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -68.04% | -25.20%+123.24% | +47.42%+1419.97% | +27.94%-3.48% | -2.73%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -68.04% | -25.20%+123.24% | +47.42%+1419.97% | +27.94%-3.48% | -2.73%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -68.04% | -25.20%-67.63% | -15.30%-7.98% | -4.43%-3.48% | -2.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.74%
Calls: 2.08% | 0.63%
Puts: 1.31% | 0.86%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -52.51% | -61.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -52.51% | -61.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.05B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,774 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2133.3033.41$33.350.3%90.6858
$655.00Aug 2136.2636.38$36.320.3%390.702.6K
$656.00Aug 2135.5135.63$35.570.3%120.6925
$657.00Aug 2134.7734.89$34.830.3%930.6917
$658.00Aug 2134.0334.15$34.090.4%90.6824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2127.1527.26$27.210.4%40.65368
$697.00Aug 2126.5726.68$26.630.4%--0.64241
$701.00Aug 2128.9529.07$29.010.4%40.67380
$700.00Aug 2128.3428.46$28.400.4%1.1K0.6658.0K
$699.00Aug 2127.7427.86$27.800.4%40.66128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 280.050.06$0.0616.7%21.9K0.024.9K
$711.00Jul 290.050.06$0.0616.7%4650.01461
$685.00Jul 270.060.07$0.0714.3%187.5K0.045.5K
$699.00Jul 280.060.07$0.0714.3%4.5K0.02512
$710.00Jul 290.060.07$0.0714.3%1.2K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$631.00Jul 280.050.06$0.0616.7%1.1K0.0156
$632.00Jul 280.050.06$0.0616.7%1.3K0.0131
$633.00Jul 280.050.06$0.0616.7%3840.0125
$634.00Jul 280.050.06$0.0616.7%5320.0144
$635.00Jul 280.050.06$0.0616.7%8480.01776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.5190.77$89.143.7%21.001
$595.00Jul 2782.3585.80$84.074.1%--1.0010
$600.00Jul 2777.5180.80$79.164.2%31.004
$605.00Jul 2772.3575.80$74.074.7%301.0030
$610.00Jul 2767.4170.82$69.114.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2818.4719.17$18.823.7%1221.00443
$699.00Jul 2818.7220.16$19.447.4%1151.0099
$700.00Jul 2820.0521.15$20.605.3%1.6K1.00783
$701.00Jul 2820.5522.15$21.357.5%331.00318
$702.00Jul 2821.6523.16$22.416.7%191.00127

Most actively traded options today. High liquidity = easy entry/exit. 3,283 active (total vol 7.2M, top 304.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.940.95$0.951.1%304.9K0.41695
$681.00Jul 270.570.58$0.571.8%250.2K0.29104
$682.00Jul 270.330.34$0.342.9%193.3K0.18965
$685.00Jul 270.060.07$0.0714.3%187.5K0.045.5K
$679.00Jul 271.421.45$1.442.1%185.1K0.54118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.650.66$0.661.5%255.3K0.343.4K
$680.00Jul 271.521.54$1.531.3%233.3K0.5913.7K
$677.00Jul 270.400.41$0.412.4%207.6K0.232.7K
$679.00Jul 271.021.03$1.021.0%203.8K0.461.8K
$675.00Jul 270.140.15$0.156.7%156.2K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 422.6%, max 1457.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4326.5%21.0%1457.4%420
$775.00Jul 27Sep 4312.5%20.8%1402.5%244
$770.00Jul 27Sep 4298.4%20.7%1341.7%1843
$766.00Jul 27Aug 31287.0%20.2%1318.6%1442
$765.00Jul 27Sep 4284.1%20.7%1272.0%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31255.1%20.2%1161.6%128
$545.00Jul 27Sep 4509.1%40.4%1159.5%8681
$550.00Jul 27Sep 4489.4%39.7%1131.3%40236
$555.00Jul 27Sep 4469.8%39.1%1101.6%572.4K
$560.00Jul 27Sep 4450.3%38.4%1071.6%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 130.58, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.17$4.83$0.1728.41$730.17
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
$725.00$730.00Aug 10$0.28$4.72$0.2816.86$725.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.19$24.81$0.19130.58$589.81
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,989 found (best R:R 221.22, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.82$39.82$0.18221.22$599.82
$560.00$600.00Jul 30$39.65$39.65$0.35113.29$599.65
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$575.00$585.00Aug 31$9.80$9.80$0.2049.00$584.80
$560.00$585.00Aug 14$24.47$24.47$0.5346.17$584.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$720.00$717.00Aug 4$2.90$2.90$0.1029.00$717.10
$740.00$737.00Aug 21$2.89$2.89$0.1126.27$737.11
$742.00$740.00Aug 28$1.89$1.89$0.1117.18$740.11
$720.00$717.00Aug 5$2.83$2.83$0.1716.65$717.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 27Jul 29$0.05170.0%43.8%
$699.00Jul 27Jul 28$0.0677.6%25.5%
$698.00Jul 27Jul 28$0.0874.1%25.4%
$638.00Jul 27Jul 29$0.10159.1%42.5%
$659.00Jul 27Jul 28$0.1091.9%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 27Jul 28$0.06155.4%49.4%
$640.00Jul 27Jul 28$0.06151.8%48.3%
$641.00Jul 27Jul 28$0.06148.1%47.2%
$642.00Jul 27Jul 28$0.06144.5%46.1%
$643.00Jul 27Jul 28$0.06140.8%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,326 found (cheapest 0.36% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.44$1.02$2.46$676.54$681.460.36%
$680.00Jul 27$0.95$1.53$2.48$677.52$682.480.37%
$678.00Jul 27$2.07$0.66$2.73$675.27$680.730.40%
$681.00Jul 27$0.57$2.17$2.74$678.26$683.740.40%
$677.00Jul 27$2.82$0.41$3.23$673.77$680.230.48%
$682.00Jul 27$0.34$2.93$3.27$678.73$685.270.48%
$676.00Jul 27$3.65$0.24$3.89$672.11$679.890.57%
$683.00Jul 27$0.20$3.79$3.99$679.01$686.990.59%
$675.00Jul 27$4.47$0.15$4.62$670.38$679.620.68%
$684.00Jul 27$0.11$4.78$4.89$679.11$688.890.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.11$0.15$0.26$674.74$684.26
$683.00$675.00Jul 27$0.20$0.15$0.35$674.65$683.35
$684.00$676.00Jul 27$0.11$0.24$0.35$675.65$684.35
$683.00$676.00Jul 27$0.20$0.24$0.44$675.56$683.44
$682.00$675.00Jul 27$0.34$0.15$0.49$674.51$682.49
$684.00$677.00Jul 27$0.11$0.41$0.52$676.48$684.52
$682.00$676.00Jul 27$0.34$0.24$0.58$675.42$682.58
$683.00$677.00Jul 27$0.20$0.41$0.61$676.39$683.61
$681.00$675.00Jul 27$0.57$0.15$0.72$674.28$681.72
$682.00$677.00Jul 27$0.34$0.41$0.75$676.25$682.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 49.00, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Aug 31$4.90$0.1049.00$590.10$609.90
570/575595/601Sep 4$5.88$0.1249.00$569.12$600.88
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
555/560570/580Aug 28$9.77$0.2342.48$550.23$579.77
560/565585/590Aug 21$4.88$0.1240.67$560.12$589.88
575/580585/595Aug 14$9.75$0.2539.00$570.25$594.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.10$9.9099.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$655.00$660.00$665.00Aug 5$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$655.00$660.00$665.00Aug 6$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-0.06, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$600.00$630.001:2Aug 4-$21.77$8.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$13.77$18.23
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.04$9.96
$580.00$570.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.55%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.140.510.1%3.55%3.64%2097
$681.00Sep 4$23.550.510.2%3.47%3.70%92
$682.00Sep 4$22.980.500.4%3.38%3.76%441
$680.00Aug 31$22.440.510.1%3.30%3.39%366133
$683.00Sep 4$22.410.490.5%3.30%3.83%8624
$680.00Aug 28$21.960.510.1%3.23%3.32%15142
$681.00Aug 31$21.850.500.2%3.22%3.45%16060
$684.00Sep 4$21.840.490.7%3.21%3.89%2216
$681.00Aug 28$21.370.500.2%3.15%3.38%342
$682.00Aug 31$21.280.500.4%3.13%3.51%2033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,712,493
Total Puts 3,529,357
Put/Call Ratio 0.95
Net Difference 183,136

Prior's Put/Call Breakdown

Total Calls 3,228,006
Total Puts 3,832,227
Put/Call Ratio 1.19
Net Difference -604,221

Prior 7-Day Put/Call Summary

Total Calls 25,395,594
Total Puts 25,085,888
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All