Tour v418
QQQ
INVESCO QQQ TR
$678.13 -0.89%
(7/27 14:35) ◀
|
Monday, July 27, 2026 (2:40pm)
January 2026
|
▶ (7/27 14:45)
◀ 7/27 14:40 ▶

Option Volume

Detail
ℹ
Current (07/27 2:40pm) 7,134,503
Calls: 3,651,729 (51%)
Puts: 3,482,774 (49%)
Prior (07/24) 6,921,196
Calls: 3,163,472 (46%)
Puts: 3,757,724 (54%)
Current vs Prior +3.08%
Calls: +15.43% (Calls)
Puts: -7.32% (Puts)
Prior 7-Day Total 50,077,973
Calls: 25,204,345 (50%)
Puts: 24,873,628 (50%)
Prior 7-Day Average 7,153,996
Calls: 3,600,620 (50%)
Puts: 3,553,375 (50%)
Current vs Prior 7-Day Avg -0.27%
Calls: +1.42%
Puts: -1.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:40pm) $1.64B
Calls: $421.73M (26%)
Puts: $1.22B (74%)
Prior (07/24) $1.79B
Calls: $324.46M (18%)
Puts: $1.46B (82%)
Current vs Prior -8.22%
Calls: +29.98%
Puts: -16.69%
Prior 7-Day Total $11.04B
Calls: $3.29B (30%)
Puts: $7.75B (70%)
Prior 7-Day Average $1.58B
Calls: $470.61M (30%)
Puts: $1.11B (70%)
Current vs Prior 7-Day Avg +4.03%
Calls: -10.39%
Puts: +10.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:40pm) 0.95
Prior (07/24) 1.19
Current vs Prior -19.71%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:40pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.39%0.43% | 2.04%3.01% | 4.17%5.67% | 7.89%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -68.31% | -24.50%+121.45% | +48.99%+1435.65% | +29.01%-2.84% | -2.27%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -68.31% | -24.50%+121.45% | +48.99%+1435.65% | +29.01%-2.84% | -2.27%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -68.31% | -24.50%-67.89% | -14.40%-7.03% | -3.63%-2.84% | -2.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.64%
Calls: 0.80% | 0.65%
Puts: 0.59% | 0.62%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -80.45% | -66.32%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -80.45% | -66.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.22B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,808 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 2136.1236.22$36.170.3%400.7013
$657.00Aug 2133.9034.00$33.950.3%930.6817
$658.00Aug 2133.1733.27$33.220.3%90.6724
$655.00Aug 2135.3735.48$35.420.3%390.692.6K
$660.00Aug 2131.7331.83$31.780.3%640.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 294.274.28$4.280.2%1.2K0.36489
$698.00Aug 2128.0628.16$28.110.4%40.66368
$697.00Aug 2127.4727.57$27.520.4%--0.65241
$696.00Aug 2126.8826.98$26.930.4%200.64255
$700.00Aug 2129.2829.39$29.340.4%1.1K0.6758.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 280.050.06$0.0616.7%21.9K0.024.9K
$712.00Jul 290.050.06$0.0616.7%2600.01374
$699.00Jul 280.060.07$0.0714.3%4.5K0.02512
$710.00Jul 290.060.07$0.0714.3%1.2K0.011.3K
$805.00Aug 210.060.07$0.0714.3%460.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 270.050.06$0.0616.7%62.7K0.043.0K
$632.00Jul 280.050.06$0.0616.7%1.3K0.0131
$633.00Jul 280.050.06$0.0616.7%3840.0125
$634.00Jul 280.050.06$0.0616.7%5320.0144
$635.00Jul 280.050.06$0.0616.7%8180.01776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.7490.02$88.383.7%21.001
$595.00Jul 2781.6685.03$83.354.0%--1.0010
$600.00Jul 2776.7480.00$78.374.2%31.004
$605.00Jul 2771.7475.02$73.384.5%301.0030
$610.00Jul 2766.7470.17$68.465.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2818.7220.08$19.407.0%1221.00443
$699.00Jul 2819.7221.07$20.406.6%1151.0099
$700.00Jul 2821.0522.08$21.574.8%1.6K1.00783
$701.00Jul 2822.0323.40$22.726.0%331.00318
$702.00Jul 2822.6524.40$23.537.4%191.00127

Most actively traded options today. High liquidity = easy entry/exit. 3,265 active (total vol 7.0M, top 287.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.460.48$0.474.3%287.0K0.27695
$681.00Jul 270.260.27$0.273.7%244.1K0.17104
$682.00Jul 270.140.15$0.156.7%189.7K0.10965
$685.00Jul 270.030.04$0.0425.0%186.6K0.035.5K
$679.00Jul 270.790.80$0.801.3%177.0K0.39118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 271.151.16$1.150.9%245.3K0.483.4K
$680.00Jul 272.362.40$2.381.7%230.7K0.7313.7K
$677.00Jul 270.760.77$0.771.3%201.7K0.362.7K
$679.00Jul 271.691.70$1.690.6%198.4K0.611.8K
$675.00Jul 270.290.30$0.303.3%153.8K0.175.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 405.2%, max 1417.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4321.4%21.2%1417.4%420
$775.00Jul 27Sep 4307.8%21.0%1366.5%244
$770.00Jul 27Sep 4294.1%20.9%1307.1%1843
$766.00Jul 27Aug 31283.0%20.4%1289.6%1442
$765.00Jul 27Sep 4280.2%20.9%1242.2%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31252.0%20.4%1137.2%128
$545.00Jul 27Sep 4492.1%40.4%1117.7%8681
$550.00Jul 27Sep 4472.8%39.7%1090.1%39236
$555.00Jul 27Sep 4453.7%39.1%1061.6%42.4K
$560.00Jul 27Sep 4434.7%38.4%1032.1%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,559 found (best R:R 118.05, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.25$4.75$0.2519.00$725.25
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.21$24.79$0.21118.05$589.79
$595.00$590.00Aug 7$0.10$4.90$0.1049.00$594.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,981 found (best R:R 362.64, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.89$39.89$0.11362.64$599.89
$600.00$623.00Jul 30$22.85$22.85$0.15152.33$622.85
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$545.00$550.00Aug 21$4.90$4.90$0.1049.00$549.90
$590.00$600.00Aug 7$9.79$9.79$0.2146.62$599.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$724.00$718.00Aug 6$5.77$5.77$0.2325.09$718.23
$750.00$746.00Aug 28$3.84$3.84$0.1624.00$746.16
$748.00$742.00Jul 27$5.75$5.75$0.2523.00$742.25
$720.00$717.00Aug 4$2.87$2.87$0.1322.08$717.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 27Jul 28$0.0679.6%26.7%
$698.00Jul 27Jul 28$0.0776.2%26.2%
$575.00Jul 31Aug 7$0.0764.4%46.4%
$697.00Jul 27Jul 28$0.0972.7%26.1%
$696.00Jul 27Jul 28$0.1169.3%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 27Jul 28$0.06147.5%48.1%
$640.00Jul 27Jul 28$0.06143.9%47.0%
$641.00Jul 27Jul 28$0.06140.4%45.9%
$642.00Jul 27Jul 28$0.06136.8%44.8%
$643.00Jul 27Jul 28$0.07133.2%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,312 found (cheapest 0.35% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.25$1.15$2.40$675.60$680.400.35%
$679.00Jul 27$0.80$1.69$2.49$676.51$681.490.37%
$677.00Jul 27$1.85$0.77$2.62$674.38$679.620.39%
$680.00Jul 27$0.47$2.38$2.85$677.15$682.850.42%
$676.00Jul 27$2.58$0.48$3.06$672.94$679.060.45%
$681.00Jul 27$0.27$3.16$3.43$677.57$684.430.51%
$675.00Jul 27$3.39$0.30$3.69$671.31$678.690.54%
$682.00Jul 27$0.15$4.02$4.17$677.83$686.170.61%
$674.00Jul 27$4.28$0.19$4.47$669.53$678.470.66%
$683.00Jul 27$0.09$4.95$5.04$677.96$688.040.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.09$0.19$0.28$673.72$683.28
$682.00$674.00Jul 27$0.15$0.19$0.34$673.66$682.34
$683.00$675.00Jul 27$0.09$0.30$0.39$674.61$683.39
$681.00$674.00Jul 27$0.27$0.19$0.46$673.54$681.46
$682.00$675.00Jul 27$0.15$0.30$0.45$674.55$682.45
$681.00$675.00Jul 27$0.27$0.30$0.57$674.43$681.57
$683.00$676.00Jul 27$0.09$0.48$0.57$675.43$683.57
$682.00$676.00Jul 27$0.15$0.48$0.63$675.37$682.63
$680.00$674.00Jul 27$0.47$0.19$0.66$673.34$680.66
$680.00$675.00Jul 27$0.47$0.30$0.77$674.23$680.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 630 found (best R:R 57.82, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.83$0.1757.82$620.17$644.83
610/615620/625Aug 7$4.90$0.1049.00$610.10$624.90
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
585/590600/605Aug 28$4.90$0.1049.00$585.10$604.90
620/625635/645Aug 4$9.77$0.2342.48$615.23$644.77
555/560585/590Aug 21$4.88$0.1240.67$555.12$589.88
560/565585/590Aug 21$4.88$0.1240.67$560.12$589.88
570/575580/585Aug 28$4.88$0.1240.67$570.12$584.88
580/585600/605Aug 28$4.87$0.1337.46$580.13$604.87
545/550560/570Aug 28$9.73$0.2736.04$540.27$569.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Jul 27$0.05$4.9599.00
$595.00$600.00$605.00Jul 28$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$600.00$605.00$610.00Jul 27$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-0.04, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$545.00$595.001:2Sep 4-$41.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$14.67$17.33
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.55%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.080.510.1%3.55%3.68%1203
$680.00Sep 4$23.500.500.3%3.47%3.74%2097
$681.00Sep 4$22.920.500.4%3.38%3.80%92
$679.00Aug 31$22.370.510.1%3.30%3.43%5922
$682.00Sep 4$22.360.490.6%3.30%3.87%441
$679.00Aug 28$21.890.510.1%3.23%3.36%301
$680.00Aug 31$21.800.500.3%3.21%3.49%365133
$683.00Sep 4$21.790.490.7%3.21%3.93%8624
$680.00Aug 28$21.310.500.3%3.14%3.42%14542
$681.00Aug 31$21.220.500.4%3.13%3.55%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,651,729
Total Puts 3,482,774
Put/Call Ratio 0.95
Net Difference 168,955

Prior's Put/Call Breakdown

Total Calls 3,163,472
Total Puts 3,757,724
Put/Call Ratio 1.19
Net Difference -594,252

Prior 7-Day Put/Call Summary

Total Calls 25,204,345
Total Puts 24,873,628
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All