Tour v418
QQQ
INVESCO QQQ TR
$678.39 -0.85%
(7/27 14:30) ◀
|
Monday, July 27, 2026 (2:35pm)
January 2026
|
▶ (7/27 14:40)
◀ 7/27 14:35 ▶

Option Volume

Detail
ℹ
Current (07/27 2:35pm) 7,060,538
Calls: 3,613,896 (51%)
Puts: 3,446,642 (49%)
Prior (07/24) 6,788,551
Calls: 3,103,574 (46%)
Puts: 3,684,977 (54%)
Current vs Prior +4.01%
Calls: +16.44% (Calls)
Puts: -6.47% (Puts)
Prior 7-Day Total 49,620,803
Calls: 24,985,058 (50%)
Puts: 24,635,745 (50%)
Prior 7-Day Average 7,088,686
Calls: 3,569,294 (50%)
Puts: 3,519,392 (50%)
Current vs Prior 7-Day Avg -0.40%
Calls: +1.25%
Puts: -2.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:35pm) $1.58B
Calls: $436.39M (28%)
Puts: $1.15B (72%)
Prior (07/24) $1.78B
Calls: $318.55M (18%)
Puts: $1.46B (82%)
Current vs Prior -11.01%
Calls: +36.99%
Puts: -21.48%
Prior 7-Day Total $10.89B
Calls: $3.38B (31%)
Puts: $7.51B (69%)
Prior 7-Day Average $1.56B
Calls: $482.36M (31%)
Puts: $1.07B (69%)
Current vs Prior 7-Day Avg +1.77%
Calls: -9.53%
Puts: +6.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:35pm) 0.95
Prior (07/24) 1.19
Current vs Prior -19.68%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -2.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:35pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.39%0.45% | 2.05%3.02% | 4.17%5.68% | 7.89%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -67.35% | -24.61%+128.09% | +49.57%+1442.59% | +29.09%-2.75% | -2.24%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -67.35% | -24.61%+128.09% | +49.57%+1442.59% | +29.09%-2.75% | -2.24%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -67.35% | -24.61%-66.93% | -14.06%-6.61% | -3.57%-2.75% | -2.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 0.53%
Calls: 2.04% | 0.42%
Puts: 1.28% | 0.64%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -53.63% | -72.11%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -53.63% | -72.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.15B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,818 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 2136.3436.45$36.400.3%400.7013
$655.00Aug 2135.5935.70$35.650.3%390.692.6K
$661.00Aug 725.7625.84$25.800.3%210.69--
$656.00Aug 2134.8534.96$34.910.3%120.6925
$662.00Aug 725.0325.11$25.070.3%130.693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2129.1029.20$29.150.3%1.1K0.6758.0K
$698.00Aug 2127.8927.99$27.940.4%40.65368
$702.00Aug 2832.0432.16$32.100.4%150.6658
$699.00Aug 2128.4828.59$28.540.4%40.66128
$700.00Aug 2830.8330.95$30.890.4%2040.65272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 487 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 270.050.06$0.0616.7%130.3K0.041.9K
$700.00Jul 280.050.06$0.0616.7%21.9K0.024.9K
$712.00Jul 290.050.06$0.0616.7%2600.01374
$730.00Jul 310.050.06$0.0616.7%1.9K0.0152.0K
$699.00Jul 280.060.07$0.0714.3%4.5K0.02512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 270.050.06$0.0616.7%62.6K0.033.0K
$631.00Jul 280.050.06$0.0616.7%1.1K0.0156
$632.00Jul 280.050.06$0.0616.7%1.3K0.0131
$633.00Jul 280.050.06$0.0616.7%3840.0125
$634.00Jul 280.050.06$0.0616.7%5320.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,318 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.7890.28$88.534.0%21.001
$595.00Jul 2782.2385.27$83.753.6%--1.0010
$600.00Jul 2776.7880.37$78.584.6%31.004
$605.00Jul 2771.7875.28$73.534.8%301.0030
$610.00Jul 2767.0170.37$68.694.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 276.536.75$6.643.3%69.5K1.007.4K
$686.00Jul 277.527.79$7.653.5%48.4K1.001.5K
$687.00Jul 278.518.78$8.653.1%46.2K1.001.2K
$688.00Jul 279.519.77$9.642.7%52.2K1.001.9K
$689.00Jul 2710.5110.77$10.642.4%41.9K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,260 active (total vol 7.0M, top 279.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.580.59$0.591.7%279.2K0.30695
$681.00Jul 270.330.34$0.342.9%239.1K0.20104
$682.00Jul 270.180.19$0.195.3%187.4K0.12965
$685.00Jul 270.030.04$0.0425.0%186.0K0.035.5K
$692.00Jul 270.000.01$0.01100.0%175.8K0.006.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 271.061.07$1.070.9%236.5K0.453.4K
$680.00Jul 272.172.21$2.191.8%229.7K0.7013.7K
$677.00Jul 270.700.71$0.711.4%197.5K0.332.7K
$679.00Jul 271.551.57$1.561.3%195.9K0.581.8K
$675.00Jul 270.280.29$0.293.4%152.2K0.165.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 395.1%, max 1386.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4314.0%21.1%1386.1%420
$775.00Jul 27Sep 4300.7%20.9%1336.3%244
$770.00Jul 27Sep 4287.2%20.8%1278.0%1843
$766.00Jul 27Aug 31276.4%20.4%1256.3%1442
$765.00Jul 27Sep 4273.6%20.8%1214.4%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31246.0%20.4%1108.9%128
$545.00Jul 27Sep 4482.8%40.4%1094.0%8681
$550.00Jul 27Sep 4464.0%39.8%1066.9%39236
$555.00Jul 27Sep 4445.3%39.1%1038.9%42.4K
$560.00Jul 27Sep 4426.7%38.4%1010.6%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 124.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.17$4.83$0.1728.41$730.17
$725.00$730.00Aug 10$0.25$4.75$0.2519.00$725.25
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,979 found (best R:R 306.69, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.87$39.87$0.13306.69$599.87
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$623.00$640.00Jul 30$16.74$16.74$0.2664.38$639.74
$630.00$640.00Jul 28$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.35$29.35$0.6545.15$750.65
$748.00$742.00Jul 27$5.81$5.81$0.1930.58$742.19
$725.00$721.00Aug 3$3.87$3.87$0.1329.77$721.13
$710.00$707.00Sep 4$2.87$2.87$0.1322.08$707.13
$724.00$718.00Aug 6$5.70$5.70$0.3019.00$718.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $1.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 27Jul 28$0.0677.0%26.4%
$698.00Jul 27Jul 28$0.0773.7%25.9%
$580.00Jul 28Jul 29$0.07100.5%77.4%
$697.00Jul 27Jul 28$0.0970.3%25.7%
$560.00Jul 30Jul 31$0.1078.1%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 27Jul 28$0.06145.3%48.4%
$640.00Jul 27Jul 28$0.06141.8%47.3%
$641.00Jul 27Jul 28$0.06138.4%46.2%
$693.00Jul 27Jul 28$0.0656.7%25.5%
$642.00Jul 27Jul 28$0.07134.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.37% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.47$1.07$2.54$675.46$680.540.37%
$679.00Jul 27$0.96$1.56$2.52$676.48$681.520.37%
$677.00Jul 27$2.10$0.71$2.81$674.19$679.810.41%
$680.00Jul 27$0.59$2.19$2.78$677.22$682.780.41%
$681.00Jul 27$0.34$2.95$3.29$677.71$684.290.48%
$676.00Jul 27$2.85$0.46$3.31$672.69$679.310.49%
$675.00Jul 27$3.67$0.29$3.96$671.04$678.960.58%
$682.00Jul 27$0.19$3.83$4.02$677.98$686.020.59%
$674.00Jul 27$4.56$0.18$4.74$669.26$678.740.70%
$683.00Jul 27$0.10$4.72$4.82$678.18$687.820.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.10$0.18$0.28$673.72$683.28
$682.00$674.00Jul 27$0.19$0.18$0.37$673.63$682.37
$683.00$675.00Jul 27$0.10$0.29$0.39$674.61$683.39
$682.00$675.00Jul 27$0.19$0.29$0.48$674.52$682.48
$681.00$674.00Jul 27$0.34$0.18$0.52$673.48$681.52
$683.00$676.00Jul 27$0.10$0.46$0.56$675.44$683.56
$681.00$675.00Jul 27$0.34$0.29$0.63$674.37$681.63
$682.00$676.00Jul 27$0.19$0.46$0.65$675.35$682.65
$680.00$674.00Jul 27$0.59$0.18$0.77$673.23$680.77
$681.00$676.00Jul 27$0.34$0.46$0.80$675.20$681.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 54.56, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.82$0.1854.56$620.18$644.82
555/560570/575Aug 21$4.90$0.1049.00$555.10$574.90
570/575595/601Sep 4$5.87$0.1345.15$569.13$600.87
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
620/625630/635Aug 4$4.88$0.1240.67$620.12$634.88
545/550560/570Aug 28$9.76$0.2440.67$540.24$569.76
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
620/625635/645Aug 4$9.75$0.2539.00$615.25$644.75
635/640645/650Aug 5$4.87$0.1337.46$635.13$649.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-0.05, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$600.00$630.001:2Aug 4-$22.33$7.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$14.48$17.52
$565.00$550.001:2Jul 30-$0.03$14.97
$580.00$570.001:2Jul 30-$0.05$9.95
$580.00$570.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.57%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.240.510.1%3.57%3.66%1203
$680.00Sep 4$23.670.510.2%3.49%3.73%2097
$681.00Sep 4$23.080.500.4%3.40%3.79%92
$679.00Aug 31$22.540.510.1%3.32%3.41%5922
$682.00Sep 4$22.520.500.5%3.32%3.85%441
$679.00Aug 28$22.050.510.1%3.25%3.34%291
$680.00Aug 31$21.960.500.2%3.24%3.47%365133
$683.00Sep 4$21.950.490.7%3.24%3.92%8624
$680.00Aug 28$21.470.500.2%3.16%3.40%14542
$681.00Aug 31$21.380.500.4%3.15%3.54%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,613,896
Total Puts 3,446,642
Put/Call Ratio 0.95
Net Difference 167,254

Prior's Put/Call Breakdown

Total Calls 3,103,574
Total Puts 3,684,977
Put/Call Ratio 1.19
Net Difference -581,403

Prior 7-Day Put/Call Summary

Total Calls 24,985,058
Total Puts 24,635,745
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All