Tour v418
QQQ
INVESCO QQQ TR
$679.31 -0.72%
(7/27 14:25) ◀
|
Monday, July 27, 2026 (2:30pm)
January 2026
|
▶ (7/27 14:35)
◀ 7/27 14:30 ▶

Option Volume

Detail
ℹ
Current (07/27 2:30pm) 6,988,935
Calls: 3,577,370 (51%)
Puts: 3,411,565 (49%)
Prior (07/24) 6,650,528
Calls: 3,051,807 (46%)
Puts: 3,598,721 (54%)
Current vs Prior +5.09%
Calls: +17.22% (Calls)
Puts: -5.20% (Puts)
Prior 7-Day Total 49,162,142
Calls: 24,757,961 (50%)
Puts: 24,404,181 (50%)
Prior 7-Day Average 7,023,163
Calls: 3,536,851 (50%)
Puts: 3,486,311 (50%)
Current vs Prior 7-Day Avg -0.49%
Calls: +1.15%
Puts: -2.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:30pm) $1.50B
Calls: $487.99M (33%)
Puts: $1.01B (67%)
Prior (07/24) $1.52B
Calls: $347.41M (23%)
Puts: $1.18B (77%)
Current vs Prior -1.60%
Calls: +40.47%
Puts: -14.02%
Prior 7-Day Total $10.84B
Calls: $3.38B (31%)
Puts: $7.46B (69%)
Prior 7-Day Average $1.55B
Calls: $482.46M (31%)
Puts: $1.07B (69%)
Current vs Prior 7-Day Avg -3.10%
Calls: +1.15%
Puts: -5.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:30pm) 0.95
Prior (07/24) 1.18
Current vs Prior -19.13%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -2.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:30pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.36%0.44% | 2.02%2.99% | 4.14%5.64% | 7.86%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -67.61% | -26.31%+126.30% | +47.33%+1424.72% | +28.00%-3.38% | -2.66%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -67.61% | -26.31%+126.30% | +47.33%+1424.72% | +28.00%-3.38% | -2.66%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -67.61% | -26.31%-67.19% | -15.35%-7.70% | -4.38%-3.39% | -2.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.76%
Calls: 2.14% | 0.65%
Puts: 1.24% | 0.86%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -52.79% | -60.00%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -52.79% | -60.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.01B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,781 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2135.4635.56$35.510.3%120.6925
$658.00Aug 2133.9834.08$34.030.3%90.6824
$655.00Aug 2136.2036.31$36.260.3%390.702.6K
$660.00Aug 2132.5232.62$32.570.3%640.671.7K
$661.00Aug 2131.8031.90$31.850.3%50.6657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2129.0529.15$29.100.3%40.67380
$700.00Aug 2128.4328.54$28.490.4%1.1K0.6658.0K
$699.00Aug 2127.8327.94$27.890.4%40.65128
$698.00Aug 2127.2427.35$27.300.4%40.65368
$693.00Aug 2124.4224.52$24.470.4%440.605.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 486 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 270.050.06$0.0616.7%184.7K0.045.5K
$700.00Jul 280.050.06$0.0616.7%21.6K0.024.9K
$712.00Jul 290.050.06$0.0616.7%2600.01374
$699.00Jul 280.060.07$0.0714.3%4.5K0.02512
$711.00Jul 290.060.07$0.0714.3%4650.01461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 270.050.06$0.0616.7%57.8K0.033.3K
$637.00Jul 280.050.06$0.0616.7%7830.0182
$638.00Jul 280.050.06$0.0616.7%3980.0135
$639.00Jul 280.050.06$0.0616.7%4120.0137
$640.00Jul 280.050.06$0.0616.7%4450.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.5191.05$89.284.0%21.001
$595.00Jul 2782.4886.12$84.304.3%--1.0010
$600.00Jul 2777.4381.05$79.244.6%31.004
$605.00Jul 2772.4676.06$74.264.8%301.0030
$610.00Jul 2767.4471.15$69.305.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 277.537.80$7.673.5%46.2K1.001.2K
$688.00Jul 278.528.80$8.663.2%52.2K1.001.9K
$689.00Jul 279.529.80$9.662.9%41.9K1.001.1K
$690.00Jul 2710.5210.81$10.672.7%44.3K1.006.6K
$691.00Jul 2711.5211.79$11.662.3%20.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,261 active (total vol 6.9M, top 273.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.910.92$0.921.1%273.9K0.42695
$681.00Jul 270.550.56$0.561.8%232.3K0.29104
$682.00Jul 270.320.33$0.333.0%185.5K0.19965
$685.00Jul 270.050.06$0.0616.7%184.7K0.045.5K
$692.00Jul 270.000.01$0.01100.0%175.8K0.006.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.710.73$0.722.8%229.0K0.343.4K
$680.00Jul 271.601.62$1.611.2%227.0K0.5813.7K
$677.00Jul 270.450.46$0.462.2%194.5K0.232.7K
$679.00Jul 271.091.11$1.101.8%190.3K0.461.8K
$675.00Jul 270.170.18$0.185.6%150.6K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 380.6%, max 1342.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4302.1%20.9%1342.1%420
$775.00Jul 27Sep 4289.2%20.8%1291.3%244
$770.00Jul 27Sep 4276.1%20.7%1233.0%1743
$766.00Jul 27Aug 31265.5%20.2%1215.8%1442
$765.00Jul 27Sep 4262.9%20.7%1170.3%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31236.0%20.2%1066.8%128
$545.00Jul 27Sep 4471.5%40.4%1066.2%8681
$550.00Jul 27Sep 4453.2%39.7%1040.8%39236
$555.00Jul 27Sep 4435.1%39.1%1013.3%42.4K
$560.00Jul 27Sep 4417.0%38.4%985.4%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,555 found (best R:R 124.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.10$4.90$0.1049.00$735.10
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,986 found (best R:R 221.22, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.82$39.82$0.18221.22$599.82
$560.00$600.00Jul 30$39.79$39.79$0.21189.48$599.79
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$565.00$575.00Aug 7$9.84$9.84$0.1661.50$574.84
$560.00$585.00Aug 14$24.49$24.49$0.5148.02$584.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$721.00Aug 3$3.90$3.90$0.1039.00$721.10
$720.00$717.00Aug 5$2.90$2.90$0.1029.00$717.10
$740.00$737.00Aug 21$2.87$2.87$0.1322.08$737.13
$740.00$737.00Aug 28$2.86$2.86$0.1420.43$737.14
$718.00$716.00Aug 3$1.88$1.88$0.1215.67$716.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 27Jul 28$0.0671.7%25.3%
$698.00Jul 27Jul 28$0.0868.4%25.2%
$580.00Jul 28Jul 29$0.08101.2%77.9%
$630.00Jul 27Jul 28$0.09174.5%56.5%
$595.00Jul 27Jul 28$0.10293.8%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Jul 31Aug 3$0.0531.5%25.7%
$643.00Jul 27Jul 28$0.06130.6%44.8%
$644.00Jul 27Jul 28$0.06127.2%43.7%
$645.00Jul 27Jul 28$0.06123.8%42.6%
$696.00Jul 27Jul 28$0.0661.8%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,310 found (cheapest 0.37% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.40$1.10$2.50$676.50$681.500.37%
$680.00Jul 27$0.92$1.61$2.53$677.47$682.530.37%
$678.00Jul 27$2.03$0.72$2.75$675.25$680.750.40%
$681.00Jul 27$0.56$2.25$2.81$678.19$683.810.41%
$677.00Jul 27$2.77$0.46$3.23$673.77$680.230.48%
$682.00Jul 27$0.33$3.02$3.35$678.65$685.350.49%
$676.00Jul 27$3.59$0.29$3.88$672.12$679.880.57%
$683.00Jul 27$0.19$3.87$4.06$678.94$687.060.60%
$675.00Jul 27$4.50$0.18$4.68$670.32$679.680.69%
$684.00Jul 27$0.11$4.75$4.86$679.14$688.860.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.11$0.18$0.29$674.71$684.29
$683.00$675.00Jul 27$0.19$0.18$0.37$674.63$683.37
$684.00$676.00Jul 27$0.11$0.29$0.40$675.60$684.40
$683.00$676.00Jul 27$0.19$0.29$0.48$675.52$683.48
$682.00$675.00Jul 27$0.33$0.18$0.51$674.49$682.51
$684.00$677.00Jul 27$0.11$0.46$0.57$676.43$684.57
$682.00$676.00Jul 27$0.33$0.29$0.62$675.38$682.62
$683.00$677.00Jul 27$0.19$0.46$0.65$676.35$683.65
$681.00$675.00Jul 27$0.56$0.18$0.74$674.26$681.74
$682.00$677.00Jul 27$0.33$0.46$0.79$676.21$682.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 99.00, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 4$9.90$0.1099.00$610.10$644.90
555/560565/575Aug 31$9.89$0.1189.91$550.11$574.89
545/550575/585Aug 31$9.88$0.1282.33$540.12$584.88
550/555575/585Aug 31$9.88$0.1282.33$545.12$584.88
610/615635/645Aug 4$9.87$0.1375.92$605.13$644.87
545/550565/575Aug 31$9.87$0.1375.92$540.13$574.87
550/555565/575Aug 31$9.87$0.1375.92$545.13$574.87
550/555560/570Aug 28$9.83$0.1757.82$545.17$569.83
545/550560/570Aug 28$9.82$0.1854.56$540.18$569.82
615/620625/640Aug 3$14.72$0.2852.57$605.28$639.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 10$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33
$625.00$630.00$635.00Aug 5$0.06$4.9482.33
$620.00$625.00$630.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-0.04, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$545.00$595.001:2Sep 4-$42.91$7.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$13.64$18.36
$565.00$550.001:2Jul 30-$0.02$14.98
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.55%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.120.510.1%3.55%3.65%2097
$681.00Sep 4$23.540.510.2%3.47%3.71%92
$682.00Sep 4$22.960.500.4%3.38%3.78%441
$680.00Aug 31$22.420.510.1%3.30%3.40%299133
$683.00Sep 4$22.390.490.5%3.30%3.84%8624
$680.00Aug 28$21.920.510.1%3.23%3.33%14442
$681.00Aug 31$21.840.500.2%3.22%3.46%16060
$684.00Sep 4$21.830.490.7%3.21%3.90%2216
$681.00Aug 28$21.340.500.2%3.14%3.39%342
$682.00Aug 31$21.260.500.4%3.13%3.53%2033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,577,370
Total Puts 3,411,565
Put/Call Ratio 0.95
Net Difference 165,805

Prior's Put/Call Breakdown

Total Calls 3,051,807
Total Puts 3,598,721
Put/Call Ratio 1.18
Net Difference -546,914

Prior 7-Day Put/Call Summary

Total Calls 24,757,961
Total Puts 24,404,181
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All