Tour v418
QQQ
INVESCO QQQ TR
$679.34 -0.71%
(7/27 14:20) ◀
|
Monday, July 27, 2026 (2:25pm)
January 2026
|
▶ (7/27 14:30)
◀ 7/27 14:25 ▶

Option Volume

Detail
ℹ
Current (07/27 2:25pm) 6,934,881
Calls: 3,549,242 (51%)
Puts: 3,385,639 (49%)
Prior (07/24) 6,509,870
Calls: 3,000,727 (46%)
Puts: 3,509,143 (54%)
Current vs Prior +6.53%
Calls: +18.28% (Calls)
Puts: -3.52% (Puts)
Prior 7-Day Total 48,691,705
Calls: 24,520,992 (50%)
Puts: 24,170,713 (50%)
Prior 7-Day Average 6,955,957
Calls: 3,502,998 (50%)
Puts: 3,452,959 (50%)
Current vs Prior 7-Day Avg -0.30%
Calls: +1.32%
Puts: -1.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:25pm) $1.50B
Calls: $490.10M (33%)
Puts: $1.01B (67%)
Prior (07/24) $1.38B
Calls: $370.74M (27%)
Puts: $1.01B (73%)
Current vs Prior +8.74%
Calls: +32.20%
Puts: +0.13%
Prior 7-Day Total $10.89B
Calls: $3.30B (30%)
Puts: $7.59B (70%)
Prior 7-Day Average $1.56B
Calls: $471.93M (30%)
Puts: $1.08B (70%)
Current vs Prior 7-Day Avg -3.49%
Calls: +3.85%
Puts: -6.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:25pm) 0.95
Prior (07/24) 1.17
Current vs Prior -18.43%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -2.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:25pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.36%0.45% | 2.02%2.99% | 4.15%5.65% | 7.87%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -66.75% | -26.39%+132.33% | +47.43%+1428.40% | +28.23%-3.26% | -2.58%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -66.75% | -26.39%+132.33% | +47.43%+1428.40% | +28.23%-3.26% | -2.58%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -66.75% | -26.39%-66.31% | -15.29%-7.47% | -4.21%-3.27% | -2.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.65%
Calls: 1.37% | 0.65%
Puts: 1.23% | 0.65%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -63.69% | -65.79%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -63.69% | -65.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.01B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,807 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 283.043.05$3.050.3%17.4K0.40154
$656.00Aug 2135.4935.61$35.550.3%120.6925
$658.00Aug 2134.0134.13$34.070.4%80.6824
$655.00Aug 3139.0739.21$39.140.4%70.6827
$655.00Aug 2136.2336.36$36.300.4%380.702.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 3118.6818.75$18.720.4%4210.45778
$699.00Aug 2127.8327.95$27.890.4%40.65128
$698.00Aug 2127.2427.36$27.300.4%40.65368
$701.00Aug 2129.0429.17$29.110.4%40.67380
$700.00Aug 2128.4328.56$28.490.5%1.1K0.6658.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 280.050.06$0.0616.7%21.6K0.024.9K
$712.00Jul 290.050.06$0.0616.7%2600.01374
$731.00Jul 310.050.06$0.0616.7%350.011.2K
$685.00Jul 270.060.07$0.0714.3%184.1K0.055.5K
$699.00Jul 280.060.07$0.0714.3%4.5K0.02512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 280.050.06$0.0616.7%6470.01776
$636.00Jul 280.050.06$0.0616.7%3040.01103
$637.00Jul 280.050.06$0.0616.7%7830.0182
$638.00Jul 280.050.06$0.0616.7%3980.0135
$639.00Jul 280.050.06$0.0616.7%4120.0137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.4990.76$89.133.7%21.001
$595.00Jul 2782.4985.80$84.153.9%--1.0010
$600.00Jul 2777.4980.76$79.134.1%31.004
$605.00Jul 2772.4975.80$74.154.5%301.0030
$610.00Jul 2767.4971.05$69.275.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2817.8719.15$18.516.9%1221.00443
$699.00Jul 2818.9020.13$19.526.3%1101.0099
$700.00Jul 2820.4321.12$20.783.3%1.6K1.00783
$701.00Jul 2821.4322.12$21.783.2%331.00318
$702.00Jul 2821.8723.12$22.505.6%191.00127

Most actively traded options today. High liquidity = easy entry/exit. 3,258 active (total vol 6.8M, top 269.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.960.97$0.971.0%269.1K0.41695
$681.00Jul 270.590.60$0.601.7%225.0K0.29104
$682.00Jul 270.340.35$0.352.9%184.1K0.20965
$685.00Jul 270.060.07$0.0714.3%184.1K0.055.5K
$692.00Jul 270.000.01$0.01100.0%175.6K0.006.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 270.740.76$0.752.7%225.0K0.353.4K
$680.00Jul 271.621.64$1.631.2%224.8K0.5913.7K
$677.00Jul 270.480.49$0.492.0%192.8K0.252.7K
$679.00Jul 271.121.13$1.130.9%187.4K0.461.8K
$675.00Jul 270.190.20$0.205.0%149.3K0.115.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 370.8%, max 1308.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4295.3%21.0%1308.9%420
$775.00Jul 27Sep 4282.6%20.8%1259.3%244
$770.00Jul 27Sep 4269.9%20.7%1202.5%1743
$766.00Jul 27Aug 31259.5%20.2%1185.8%1442
$765.00Jul 27Sep 4256.9%20.7%1141.2%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31230.7%20.2%1040.1%128
$545.00Jul 27Sep 4460.6%40.4%1039.5%8681
$550.00Jul 27Sep 4442.7%39.7%1014.0%39236
$555.00Jul 27Sep 4425.0%39.1%987.8%42.4K
$560.00Jul 27Sep 4407.3%38.4%959.9%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,558 found (best R:R 124.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.17$4.83$0.1728.41$730.17
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89
$585.00$580.00Aug 14$0.12$4.88$0.1240.67$584.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,991 found (best R:R 180.82, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.78$39.78$0.22180.82$599.78
$560.00$600.00Aug 3$39.78$39.78$0.22180.82$599.78
$580.00$595.00Jul 29$14.88$14.88$0.12124.00$594.88
$620.00$630.00Jul 29$9.90$9.90$0.1099.00$629.90
$605.00$620.00Aug 3$14.76$14.76$0.2461.50$619.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$717.00Aug 4$2.88$2.88$0.1224.00$717.12
$742.00$740.00Aug 28$1.90$1.90$0.1019.00$740.10
$725.00$720.00Aug 10$4.66$4.66$0.3413.71$720.34
$710.00$707.00Sep 4$2.75$2.75$0.2511.00$707.25
$717.00$715.00Aug 5$1.83$1.83$0.1710.76$715.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 27Jul 28$0.0670.1%25.3%
$617.00Jul 27Jul 31$0.08213.3%46.4%
$620.00Jul 27Jul 29$0.08203.4%52.0%
$662.00Jul 27Jul 28$0.0872.0%34.4%
$698.00Jul 27Jul 28$0.0867.0%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 27Jul 28$0.06137.3%48.0%
$642.00Jul 27Jul 28$0.06130.7%45.8%
$643.00Jul 27Jul 28$0.06127.4%44.7%
$644.00Jul 27Jul 28$0.06124.1%43.6%
$751.00Jul 28Aug 31$0.0658.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.38% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.46$1.13$2.59$676.41$681.590.38%
$680.00Jul 27$0.97$1.63$2.60$677.40$682.600.38%
$678.00Jul 27$2.09$0.75$2.84$675.16$680.840.42%
$681.00Jul 27$0.60$2.26$2.86$678.14$683.860.42%
$677.00Jul 27$2.82$0.49$3.31$673.69$680.310.49%
$682.00Jul 27$0.35$3.02$3.37$678.63$685.370.50%
$676.00Jul 27$3.65$0.32$3.97$672.03$679.970.58%
$683.00Jul 27$0.21$3.88$4.09$678.91$687.090.60%
$675.00Jul 27$4.53$0.20$4.73$670.27$679.730.70%
$684.00Jul 27$0.12$4.77$4.89$679.11$688.890.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.12$0.20$0.32$674.68$684.32
$683.00$675.00Jul 27$0.21$0.20$0.41$674.59$683.41
$684.00$676.00Jul 27$0.12$0.32$0.44$675.56$684.44
$682.00$675.00Jul 27$0.35$0.20$0.55$674.45$682.55
$683.00$676.00Jul 27$0.21$0.32$0.53$675.47$683.53
$684.00$677.00Jul 27$0.12$0.49$0.61$676.39$684.61
$682.00$676.00Jul 27$0.35$0.32$0.67$675.33$682.67
$683.00$677.00Jul 27$0.21$0.49$0.70$676.30$683.70
$681.00$675.00Jul 27$0.60$0.20$0.80$674.20$681.80
$682.00$677.00Jul 27$0.35$0.49$0.84$676.16$682.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 616 found (best R:R 75.92, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.87$0.1375.92$620.13$644.87
620/625635/645Aug 4$9.82$0.1854.56$615.18$644.82
615/620635/645Aug 4$9.78$0.2244.45$610.22$644.78
610/615620/625Aug 7$4.89$0.1144.45$610.11$624.89
600/605625/630Aug 14$4.89$0.1144.45$600.11$629.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
560/565570/575Aug 21$4.88$0.1240.67$560.12$574.88
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Jul 31$0.06$4.9482.33
$585.00$590.00$595.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-0.05, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$600.00$630.001:2Aug 4-$22.16$7.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$13.78$18.22
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 671 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.160.510.1%3.56%3.65%2097
$681.00Sep 4$23.580.510.2%3.47%3.72%92
$682.00Sep 4$23.000.500.4%3.39%3.78%441
$680.00Aug 31$22.450.510.1%3.30%3.40%298133
$683.00Sep 4$22.430.490.5%3.30%3.84%8624
$680.00Aug 28$21.960.510.1%3.23%3.33%14442
$681.00Aug 31$21.870.500.2%3.22%3.46%16060
$684.00Sep 4$21.860.490.7%3.22%3.90%2216
$681.00Aug 28$21.380.500.2%3.15%3.39%342
$682.00Aug 31$21.300.500.4%3.14%3.53%2033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,549,242
Total Puts 3,385,639
Put/Call Ratio 0.95
Net Difference 163,603

Prior's Put/Call Breakdown

Total Calls 3,000,727
Total Puts 3,509,143
Put/Call Ratio 1.17
Net Difference -508,416

Prior 7-Day Put/Call Summary

Total Calls 24,520,992
Total Puts 24,170,713
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All