Tour v418
QQQ
INVESCO QQQ TR
$678.89 -0.78%
(7/27 14:15) ◀
|
Monday, July 27, 2026 (2:20pm)
January 2026
|
▶ (7/27 14:25)
◀ 7/27 14:20 ▶

Option Volume

Detail
ℹ
Current (07/27 2:20pm) 6,879,956
Calls: 3,528,427 (51%)
Puts: 3,351,529 (49%)
Prior (07/24) 6,396,260
Calls: 2,965,578 (46%)
Puts: 3,430,682 (54%)
Current vs Prior +7.56%
Calls: +18.98% (Calls)
Puts: -2.31% (Puts)
Prior 7-Day Total 48,205,968
Calls: 24,262,067 (50%)
Puts: 23,943,901 (50%)
Prior 7-Day Average 6,886,566
Calls: 3,466,009 (50%)
Puts: 3,420,557 (50%)
Current vs Prior 7-Day Avg -0.10%
Calls: +1.80%
Puts: -2.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:20pm) $1.53B
Calls: $462.27M (30%)
Puts: $1.06B (70%)
Prior (07/24) $1.30B
Calls: $386.48M (30%)
Puts: $913.33M (70%)
Current vs Prior +17.38%
Calls: +19.61%
Puts: +16.44%
Prior 7-Day Total $10.91B
Calls: $3.25B (30%)
Puts: $7.65B (70%)
Prior 7-Day Average $1.56B
Calls: $464.59M (30%)
Puts: $1.09B (70%)
Current vs Prior 7-Day Avg -2.07%
Calls: -0.50%
Puts: -2.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:20pm) 0.95
Prior (07/24) 1.16
Current vs Prior -17.89%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:20pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.38%0.47% | 2.05%3.02% | 4.18%5.68% | 7.90%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -65.33% | -24.99%+142.24% | +49.68%+1440.70% | +29.18%-2.72% | -2.22%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -65.33% | -24.99%+142.24% | +49.68%+1440.70% | +29.18%-2.72% | -2.22%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -65.33% | -24.99%-64.88% | -14.00%-6.73% | -3.50%-2.72% | -2.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.74%
Calls: 1.63% | 0.80%
Puts: 1.45% | 0.68%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -56.98% | -61.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -56.98% | -61.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.06B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,793 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2135.9436.06$36.000.3%380.702.6K
$655.00Aug 3138.7938.92$38.860.3%70.6827
$658.00Aug 2133.7233.84$33.780.4%80.6824
$653.00Sep 441.9042.05$41.970.4%10.69--
$659.00Aug 2132.9933.11$33.050.4%90.6758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 3118.8718.94$18.910.4%4180.45778
$699.00Aug 2128.1428.26$28.200.4%40.66128
$701.00Aug 2129.3629.49$29.420.4%40.68380
$704.00Aug 3133.2633.41$33.330.5%--0.67137
$700.00Aug 2128.7428.87$28.810.5%1.1K0.6758.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 270.050.06$0.0616.7%183.5K0.045.5K
$700.00Jul 280.050.06$0.0616.7%21.6K0.024.9K
$712.00Jul 290.050.06$0.0616.7%2600.01374
$731.00Jul 310.050.06$0.0616.7%350.011.2K
$699.00Jul 280.060.07$0.0714.3%4.5K0.02512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 270.050.06$0.0616.7%62.5K0.033.0K
$631.00Jul 280.050.06$0.0616.7%7750.0156
$632.00Jul 280.050.06$0.0616.7%6600.0131
$633.00Jul 280.050.06$0.0616.7%3240.0125
$634.00Jul 280.050.06$0.0616.7%5320.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.9490.79$89.373.2%21.001
$595.00Jul 2782.2685.76$84.014.2%--1.0010
$600.00Jul 2777.6080.76$79.184.0%31.004
$605.00Jul 2772.3775.79$74.084.6%301.0030
$610.00Jul 2767.1970.75$68.975.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 277.988.25$8.123.3%46.1K1.001.2K
$688.00Jul 278.979.25$9.113.1%52.1K1.001.9K
$689.00Jul 279.9710.27$10.123.0%41.9K1.001.1K
$690.00Jul 2710.9711.24$11.112.4%44.3K1.006.6K
$691.00Jul 2711.9612.24$12.102.3%20.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,255 active (total vol 6.8M, top 263.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.810.83$0.822.4%263.6K0.37695
$681.00Jul 270.500.51$0.512.0%223.5K0.26104
$685.00Jul 270.050.06$0.0616.7%183.5K0.045.5K
$682.00Jul 270.290.30$0.303.3%182.6K0.17965
$692.00Jul 270.000.01$0.01100.0%175.6K0.006.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.921.95$1.941.5%223.2K0.6313.7K
$678.00Jul 270.940.96$0.952.1%219.7K0.393.4K
$677.00Jul 270.630.64$0.641.6%189.9K0.292.7K
$679.00Jul 271.371.39$1.381.4%184.6K0.511.8K
$675.00Jul 270.270.28$0.283.6%147.7K0.145.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 362.2%, max 1278.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4289.8%21.0%1278.4%420
$775.00Jul 27Sep 4277.4%20.9%1229.9%244
$770.00Jul 27Sep 4264.9%20.8%1176.2%1743
$766.00Jul 27Aug 31254.9%20.3%1158.5%1442
$765.00Jul 27Sep 4252.3%20.8%1115.9%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31226.7%20.3%1018.3%128
$545.00Jul 27Sep 4449.5%40.4%1012.0%8681
$550.00Jul 27Sep 4431.9%39.8%986.4%39236
$555.00Jul 27Sep 4414.7%39.1%961.3%42.4K
$560.00Jul 27Sep 4397.4%38.4%934.1%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 124.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.17$4.83$0.1728.41$730.17
$725.00$730.00Aug 10$0.27$4.73$0.2717.52$725.27
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,006 found (best R:R 332.33, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.88$39.88$0.12332.33$599.88
$580.00$595.00Jul 28$14.83$14.83$0.1787.24$594.83
$575.00$585.00Aug 31$9.86$9.86$0.1470.43$584.86
$560.00$585.00Aug 14$24.58$24.58$0.4258.52$584.58
$605.00$620.00Aug 3$14.74$14.74$0.2656.69$619.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$736.00$725.00Jul 28$10.87$10.87$0.1383.62$725.13
$724.00$720.00Jul 29$3.90$3.90$0.1039.00$720.10
$724.00$720.00Aug 5$3.89$3.89$0.1135.36$720.11
$740.00$737.00Aug 21$2.90$2.90$0.1029.00$737.10
$720.00$717.00Aug 4$2.88$2.88$0.1224.00$717.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 27Jul 28$0.0669.7%25.6%
$655.00Jul 27Jul 28$0.0794.6%36.9%
$698.00Jul 27Jul 28$0.0866.6%25.6%
$697.00Jul 27Jul 28$0.1063.5%25.4%
$696.00Jul 27Jul 28$0.1360.3%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 27Jul 28$0.06136.5%48.7%
$640.00Jul 27Jul 28$0.06133.3%47.5%
$641.00Jul 27Jul 28$0.06130.1%46.5%
$642.00Jul 27Jul 28$0.06126.8%45.4%
$643.00Jul 27Jul 28$0.06123.6%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.39% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.26$1.38$2.64$676.36$681.640.39%
$678.00Jul 27$1.84$0.95$2.79$675.21$680.790.41%
$680.00Jul 27$0.82$1.94$2.76$677.24$682.760.41%
$681.00Jul 27$0.51$2.61$3.12$677.88$684.120.46%
$677.00Jul 27$2.53$0.64$3.17$673.83$680.170.47%
$676.00Jul 27$3.31$0.43$3.74$672.26$679.740.55%
$682.00Jul 27$0.30$3.40$3.70$678.30$685.700.55%
$675.00Jul 27$4.17$0.28$4.45$670.55$679.450.66%
$683.00Jul 27$0.17$4.30$4.47$678.53$687.470.66%
$674.00Jul 27$5.09$0.18$5.27$668.73$679.270.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.17$0.18$0.35$673.65$683.35
$682.00$674.00Jul 27$0.30$0.18$0.48$673.52$682.48
$683.00$675.00Jul 27$0.17$0.28$0.45$674.55$683.45
$682.00$675.00Jul 27$0.30$0.28$0.58$674.42$682.58
$683.00$676.00Jul 27$0.17$0.43$0.60$675.40$683.60
$681.00$674.00Jul 27$0.51$0.18$0.69$673.31$681.69
$682.00$676.00Jul 27$0.30$0.43$0.73$675.27$682.73
$681.00$675.00Jul 27$0.51$0.28$0.79$674.21$681.79
$683.00$677.00Jul 27$0.17$0.64$0.81$676.19$683.81
$681.00$676.00Jul 27$0.51$0.43$0.94$675.06$681.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 625 found (best R:R 89.91, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.89$0.1189.91$615.11$644.89
555/560565/575Aug 31$9.84$0.1661.50$550.16$574.84
615/620635/645Aug 4$9.83$0.1757.82$610.17$644.83
545/550560/570Aug 28$9.83$0.1757.82$540.17$569.83
550/555560/570Aug 28$9.83$0.1757.82$545.17$569.83
545/550565/575Aug 31$9.81$0.1951.63$540.19$574.81
550/555565/575Aug 31$9.81$0.1951.63$545.19$574.81
610/615630/635Aug 4$4.90$0.1049.00$610.10$634.90
610/615635/645Aug 4$9.79$0.2146.62$605.21$644.79
615/620625/640Aug 3$14.68$0.3245.87$605.32$639.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Jul 31$0.06$4.9482.33
$590.00$600.00$610.00Aug 7$0.13$9.8775.92
$730.00$735.00$740.00Aug 10$0.08$4.9261.50
$625.00$630.00$635.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-0.05, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$13.86$18.14
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 682 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.530.520.0%3.61%3.63%1203
$680.00Sep 4$23.940.510.2%3.53%3.69%2097
$681.00Sep 4$23.360.500.3%3.44%3.75%92
$679.00Aug 31$22.830.520.0%3.36%3.38%5922
$682.00Sep 4$22.790.500.5%3.36%3.82%441
$679.00Aug 28$22.330.520.0%3.29%3.31%291
$680.00Aug 31$22.240.510.2%3.28%3.44%298133
$683.00Sep 4$22.220.490.6%3.27%3.88%8624
$680.00Aug 28$21.750.510.2%3.20%3.37%14442
$681.00Aug 31$21.660.500.3%3.19%3.50%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,528,427
Total Puts 3,351,529
Put/Call Ratio 0.95
Net Difference 176,898

Prior's Put/Call Breakdown

Total Calls 2,965,578
Total Puts 3,430,682
Put/Call Ratio 1.16
Net Difference -465,104

Prior 7-Day Put/Call Summary

Total Calls 24,262,067
Total Puts 23,943,901
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All