Tour v418
QQQ
INVESCO QQQ TR
$679.89 -0.63%
(7/27 14:10) ◀
|
Monday, July 27, 2026 (2:15pm)
January 2026
|
▶ (7/27 14:20)
◀ 7/27 14:15 ▶

Option Volume

Detail
ℹ
Current (07/27 2:15pm) 6,777,765
Calls: 3,484,711 (51%)
Puts: 3,293,054 (49%)
Prior (07/24) 6,303,384
Calls: 2,931,522 (47%)
Puts: 3,371,862 (53%)
Current vs Prior +7.53%
Calls: +18.87% (Calls)
Puts: -2.34% (Puts)
Prior 7-Day Total 47,753,400
Calls: 24,008,266 (50%)
Puts: 23,745,134 (50%)
Prior 7-Day Average 6,821,914
Calls: 3,429,752 (50%)
Puts: 3,392,162 (50%)
Current vs Prior 7-Day Avg -0.65%
Calls: +1.60%
Puts: -2.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:15pm) $1.44B
Calls: $518.76M (36%)
Puts: $923.48M (64%)
Prior (07/24) $1.22B
Calls: $412.16M (34%)
Puts: $810.18M (66%)
Current vs Prior +17.99%
Calls: +25.86%
Puts: +13.98%
Prior 7-Day Total $11.02B
Calls: $3.14B (28%)
Puts: $7.89B (72%)
Prior 7-Day Average $1.57B
Calls: $447.92M (28%)
Puts: $1.13B (72%)
Current vs Prior 7-Day Avg -8.41%
Calls: +15.82%
Puts: -18.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:15pm) 0.94
Prior (07/24) 1.15
Current vs Prior -17.84%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -3.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:15pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.34%0.47% | 1.99%2.95% | 4.11%5.61% | 7.85%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -65.70% | -27.33%+139.63% | +45.70%+1408.38% | +27.12%-3.82% | -2.82%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -65.70% | -27.33%+139.63% | +45.70%+1408.38% | +27.12%-3.82% | -2.82%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -65.70% | -27.33%-65.25% | -16.29%-8.69% | -5.04%-3.82% | -2.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.55%
Calls: 1.09% | 0.41%
Puts: 1.47% | 0.70%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -64.25% | -71.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -64.25% | -71.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($923.48M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,782 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2131.4131.49$31.450.3%450.6619
$673.00Jul 2910.9510.98$10.970.3%3950.6614
$665.00Aug 723.7623.83$23.800.3%850.68155
$676.00Jul 286.766.78$6.770.3%2.4K0.6445
$659.00Aug 2133.5833.68$33.630.3%80.6858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2127.3627.47$27.420.4%20.65128
$701.00Aug 2128.5628.68$28.620.4%40.67380
$700.00Aug 2127.9528.07$28.010.4%1.0K0.6658.0K
$698.00Aug 2126.7726.89$26.830.4%40.64368
$694.00Aug 2124.5224.63$24.580.4%700.60390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 270.050.06$0.0616.7%122.8K0.043.3K
$700.00Jul 280.050.06$0.0616.7%21.6K0.024.9K
$713.00Jul 290.050.06$0.0616.7%6780.01642
$740.00Aug 30.050.06$0.0616.7%250.01408
$765.00Aug 70.050.06$0.0616.7%450.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 270.050.06$0.0616.7%56.0K0.033.3K
$632.00Jul 280.050.06$0.0616.7%6200.0131
$633.00Jul 280.050.06$0.0616.7%3240.0125
$634.00Jul 280.050.06$0.0616.7%5320.0144
$635.00Jul 280.050.06$0.0616.7%6470.01776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.0291.58$89.804.0%21.001
$595.00Jul 2783.0286.73$84.884.4%--1.0010
$600.00Jul 2778.0281.64$79.834.5%31.004
$605.00Jul 2773.0276.53$74.784.7%301.0030
$610.00Jul 2768.0271.64$69.835.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 3032.3935.97$34.1810.5%21.0035
$715.00Jul 3033.3736.95$35.1610.2%11.00125
$716.00Jul 3034.4037.95$36.179.8%31.00205
$717.00Jul 3035.3738.94$37.169.6%--1.00239
$718.00Jul 3036.3539.95$38.159.4%11.0049

Most actively traded options today. High liquidity = easy entry/exit. 3,253 active (total vol 6.7M, top 257.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.251.27$1.261.6%257.8K0.50695
$681.00Jul 270.810.83$0.822.4%216.0K0.38104
$685.00Jul 270.090.10$0.1010.0%182.0K0.075.5K
$682.00Jul 270.500.51$0.512.0%178.4K0.26965
$692.00Jul 270.000.01$0.01100.0%175.5K0.006.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.351.37$1.361.5%217.9K0.5013.7K
$678.00Jul 270.610.63$0.623.2%211.9K0.283.4K
$677.00Jul 270.390.40$0.402.5%186.0K0.202.7K
$679.00Jul 270.930.94$0.941.1%175.2K0.391.8K
$675.00Jul 270.160.17$0.175.9%146.0K0.095.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 353.5%, max 1246.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4280.8%20.9%1246.1%420
$775.00Jul 27Sep 4268.7%20.7%1196.7%244
$770.00Jul 27Sep 4256.5%20.6%1142.9%1743
$766.00Jul 27Aug 31246.6%20.1%1124.0%1442
$765.00Jul 27Sep 4244.1%20.6%1084.8%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4442.8%40.4%996.5%8681
$755.00Jul 27Aug 31219.0%20.2%984.4%128
$550.00Jul 27Sep 4425.7%39.7%972.4%39236
$555.00Jul 27Sep 4408.7%39.0%946.9%42.4K
$560.00Jul 27Sep 4391.8%38.4%921.6%20593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 130.58, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.19$24.81$0.19130.58$589.81
$605.00$600.00Aug 6$0.10$4.90$0.1049.00$604.90
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,987 found (best R:R 332.33, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.88$39.88$0.12332.33$599.88
$600.00$623.00Jul 30$22.82$22.82$0.18126.78$622.82
$605.00$620.00Aug 3$14.84$14.84$0.1692.75$619.84
$575.00$585.00Aug 31$9.82$9.82$0.1854.56$584.82
$625.00$640.00Aug 3$14.72$14.72$0.2852.57$639.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.84$3.84$0.1624.00$746.16
$720.00$717.00Aug 4$2.85$2.85$0.1519.00$717.15
$732.00$730.00Aug 14$1.90$1.90$0.1019.00$730.10
$750.00$748.00Aug 31$1.87$1.87$0.1314.38$748.13
$742.00$740.00Aug 28$1.85$1.85$0.1512.33$740.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.00Jul 27Jul 29$0.05111.3%39.2%
$699.00Jul 27Jul 28$0.0765.1%25.0%
$580.00Jul 28Jul 29$0.0898.8%79.1%
$698.00Jul 27Jul 28$0.0962.0%24.9%
$620.00Jul 27Jul 29$0.10196.6%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 27Jul 28$0.06136.6%49.6%
$640.00Jul 27Jul 28$0.06133.5%48.5%
$641.00Jul 27Jul 28$0.06130.3%47.4%
$642.00Jul 27Jul 28$0.06127.2%46.3%
$643.00Jul 27Jul 28$0.06124.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.39% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$1.26$1.36$2.62$677.38$682.620.39%
$681.00Jul 27$0.82$1.92$2.74$678.26$683.740.40%
$679.00Jul 27$1.83$0.94$2.77$676.23$681.770.41%
$678.00Jul 27$2.51$0.62$3.13$674.87$681.130.46%
$682.00Jul 27$0.51$2.62$3.13$678.87$685.130.46%
$677.00Jul 27$3.30$0.40$3.70$673.30$680.700.54%
$683.00Jul 27$0.31$3.41$3.72$679.28$686.720.55%
$676.00Jul 27$4.14$0.27$4.41$671.59$680.410.65%
$684.00Jul 27$0.18$4.31$4.49$679.51$688.490.66%
$675.00Jul 27$5.05$0.17$5.22$669.78$680.220.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.18$0.17$0.35$674.65$684.35
$683.00$675.00Jul 27$0.31$0.17$0.48$674.52$683.48
$684.00$676.00Jul 27$0.18$0.27$0.45$675.55$684.45
$683.00$676.00Jul 27$0.31$0.27$0.58$675.42$683.58
$684.00$677.00Jul 27$0.18$0.40$0.58$676.42$684.58
$682.00$675.00Jul 27$0.51$0.17$0.68$674.32$682.68
$683.00$677.00Jul 27$0.31$0.40$0.71$676.29$683.71
$682.00$676.00Jul 27$0.51$0.27$0.78$675.22$682.78
$684.00$678.00Jul 27$0.18$0.62$0.80$677.20$684.80
$682.00$677.00Jul 27$0.51$0.40$0.91$676.09$682.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 46.62, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
560/565570/575Aug 21$4.89$0.1144.45$560.11$574.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
555/560570/580Aug 28$9.78$0.2244.45$550.22$579.78
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
615/620630/635Aug 4$4.88$0.1240.67$615.12$634.88
605/610620/625Aug 14$4.88$0.1240.67$605.12$624.88
550/555570/580Aug 28$9.76$0.2440.67$545.24$579.76
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.08$4.9261.50
$730.00$735.00$740.00Aug 10$0.08$4.9261.50
$600.00$605.00$610.00Aug 21$0.08$4.9261.50
$600.00$605.00$610.00Jul 27$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-0.06, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$745.00$755.001:2Aug 10-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$13.18$18.82
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.380.520.0%3.59%3.60%2077
$681.00Sep 4$23.790.510.2%3.50%3.66%92
$682.00Sep 4$23.200.500.3%3.41%3.72%441
$680.00Aug 31$22.660.520.0%3.33%3.35%282133
$683.00Sep 4$22.630.500.5%3.33%3.79%8624
$680.00Aug 28$22.170.520.0%3.26%3.28%13942
$681.00Aug 31$22.080.510.2%3.25%3.41%16060
$684.00Sep 4$22.070.490.6%3.25%3.85%2216
$681.00Aug 28$21.580.510.2%3.17%3.34%342
$682.00Aug 31$21.500.500.3%3.16%3.47%2033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,484,711
Total Puts 3,293,054
Put/Call Ratio 0.94
Net Difference 191,657

Prior's Put/Call Breakdown

Total Calls 2,931,522
Total Puts 3,371,862
Put/Call Ratio 1.15
Net Difference -440,340

Prior 7-Day Put/Call Summary

Total Calls 24,008,266
Total Puts 23,745,134
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All