Tour v418
QQQ
INVESCO QQQ TR
$679.68 -0.66%
(7/27 14:00) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 14:15)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 6,730,994
Calls: 3,460,480 (51%)
Puts: 3,270,514 (49%)
Prior (07/24) 6,221,403
Calls: 2,894,561 (47%)
Puts: 3,326,842 (53%)
Current vs Prior +8.19%
Calls: +19.55% (Calls)
Puts: -1.69% (Puts)
Prior 7-Day Total 47,282,023
Calls: 23,739,898 (50%)
Puts: 23,542,125 (50%)
Prior 7-Day Average 6,754,574
Calls: 3,391,414 (50%)
Puts: 3,363,160 (50%)
Current vs Prior 7-Day Avg -0.35%
Calls: +2.04%
Puts: -2.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $1.45B
Calls: $505.03M (35%)
Puts: $949.30M (65%)
Prior (07/24) $1.20B
Calls: $442.19M (37%)
Puts: $755.39M (63%)
Current vs Prior +21.44%
Calls: +14.21%
Puts: +25.67%
Prior 7-Day Total $11.05B
Calls: $3.06B (28%)
Puts: $7.99B (72%)
Prior 7-Day Average $1.58B
Calls: $437.52M (28%)
Puts: $1.14B (72%)
Current vs Prior 7-Day Avg -7.89%
Calls: +15.43%
Puts: -16.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.95
Prior (07/24) 1.15
Current vs Prior -17.77%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -4.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.35%0.48% | 2.00%2.97% | 4.12%5.62% | 7.84%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -64.94% | -26.75%+144.94% | +46.06%+1414.81% | +27.39%-3.77% | -2.92%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -64.94% | -26.75%+144.94% | +46.06%+1414.81% | +27.39%-3.77% | -2.92%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -64.94% | -26.75%-64.48% | -16.08%-8.30% | -4.84%-3.77% | -2.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.66%
Calls: 1.15% | 0.63%
Puts: 1.32% | 0.68%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -65.64% | -65.26%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -65.64% | -65.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($949.30M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,816 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2133.4133.52$33.470.3%80.6858
$656.00Aug 2135.6235.74$35.680.3%70.7025
$657.00Aug 2134.8835.00$34.940.3%610.6917
$661.00Aug 2131.9632.07$32.020.3%10.6757
$658.00Aug 2134.1434.26$34.200.4%60.6924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 317.677.68$7.680.1%16.0K0.4114.4K
$664.00Aug 35.175.19$5.180.4%2660.2870
$700.00Aug 2128.1228.24$28.180.4%9710.6658.0K
$699.00Aug 2127.5227.64$27.580.4%20.65128
$698.00Aug 2126.9327.05$26.990.4%40.64368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 492 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 270.050.06$0.0616.7%122.6K0.043.3K
$713.00Jul 290.050.06$0.0616.7%6780.01642
$765.00Aug 70.050.06$0.0616.7%450.011.5K
$700.00Jul 280.060.07$0.0714.3%21.5K0.024.9K
$711.00Jul 290.060.07$0.0714.3%4650.01461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 270.050.06$0.0616.7%55.7K0.033.3K
$629.00Jul 280.050.06$0.0616.7%1730.0173
$630.00Jul 280.050.06$0.0616.7%6170.01208
$631.00Jul 280.050.06$0.0616.7%6750.0156
$632.00Jul 280.050.06$0.0616.7%5600.0131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.0191.41$89.713.8%21.001
$595.00Jul 2782.9986.58$84.794.2%--1.0010
$600.00Jul 2778.1981.44$79.824.1%31.004
$605.00Jul 2772.9976.53$74.764.7%301.0030
$610.00Jul 2767.9971.58$69.795.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2818.3919.65$19.026.6%1091.0099
$700.00Jul 2819.4320.54$19.995.6%1.5K1.00783
$701.00Jul 2820.3921.64$21.025.9%331.00318
$702.00Jul 2821.8522.58$22.223.3%191.00127
$703.00Jul 2822.3923.55$22.975.1%161.00214

Most actively traded options today. High liquidity = easy entry/exit. 3,253 active (total vol 6.7M, top 253.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.191.21$1.201.7%253.0K0.47695
$681.00Jul 270.770.79$0.782.6%214.3K0.36104
$685.00Jul 270.100.11$0.119.1%181.5K0.075.5K
$682.00Jul 270.480.49$0.492.0%176.8K0.26965
$692.00Jul 270.010.02$0.0250.0%174.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.511.53$1.521.3%215.0K0.5313.7K
$678.00Jul 270.710.73$0.722.8%210.5K0.313.4K
$677.00Jul 270.470.48$0.482.1%185.1K0.222.7K
$679.00Jul 271.051.07$1.061.9%171.6K0.411.8K
$675.00Jul 270.190.20$0.205.0%145.1K0.115.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 344.8%, max 1216.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4275.7%20.9%1216.5%420
$775.00Jul 27Sep 4263.9%20.8%1170.6%244
$770.00Jul 27Sep 4251.9%20.7%1118.0%1743
$766.00Jul 27Aug 31242.2%20.2%1099.4%1442
$765.00Jul 27Sep 4239.8%20.7%1061.1%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4433.3%40.4%972.9%8681
$755.00Jul 27Aug 31215.2%20.2%965.2%128
$550.00Jul 27Sep 4416.5%39.7%949.4%39236
$555.00Jul 27Sep 4399.9%39.0%925.1%42.4K
$560.00Jul 27Sep 4383.3%38.3%899.8%18593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 130.58, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
$725.00$730.00Aug 10$0.28$4.72$0.2816.86$725.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.19$24.81$0.19130.58$589.81
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,991 found (best R:R 249.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$630.00Jul 28$24.90$24.90$0.10249.00$629.90
$560.00$600.00Aug 3$39.83$39.83$0.17234.29$599.83
$600.00$623.00Jul 30$22.86$22.86$0.14163.29$622.86
$605.00$620.00Aug 3$14.84$14.84$0.1692.75$619.84
$625.00$640.00Aug 3$14.79$14.79$0.2170.43$639.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.89$3.89$0.1135.36$720.11
$750.00$746.00Aug 28$3.88$3.88$0.1232.33$746.12
$735.00$733.00Aug 14$1.90$1.90$0.1019.00$733.10
$750.00$748.00Aug 31$1.89$1.89$0.1117.18$748.11
$720.00$717.00Aug 4$2.83$2.83$0.1716.65$717.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 27Jul 28$0.0599.2%39.9%
$605.00Jul 27Jul 28$0.06238.9%77.9%
$700.00Jul 27Jul 28$0.0667.4%25.7%
$699.00Jul 27Jul 28$0.0764.4%25.2%
$580.00Jul 28Jul 29$0.0798.4%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 27Jul 28$0.06136.4%50.4%
$639.00Jul 27Jul 28$0.06133.3%49.3%
$640.00Jul 27Jul 28$0.06130.2%48.2%
$641.00Jul 27Jul 28$0.06127.1%47.2%
$642.00Jul 27Jul 28$0.06124.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.40% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$1.20$1.52$2.72$677.28$682.720.40%
$679.00Jul 27$1.74$1.06$2.80$676.20$681.800.41%
$681.00Jul 27$0.78$2.11$2.89$678.11$683.890.43%
$678.00Jul 27$2.40$0.72$3.12$674.88$681.120.46%
$682.00Jul 27$0.49$2.81$3.30$678.70$685.300.49%
$677.00Jul 27$3.16$0.48$3.64$673.36$680.640.54%
$683.00Jul 27$0.30$3.63$3.93$679.07$686.930.58%
$676.00Jul 27$3.97$0.31$4.28$671.72$680.280.63%
$684.00Jul 27$0.18$4.48$4.66$679.34$688.660.69%
$675.00Jul 27$4.89$0.20$5.09$669.91$680.090.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.18$0.20$0.38$674.62$684.38
$683.00$675.00Jul 27$0.30$0.20$0.50$674.50$683.50
$684.00$676.00Jul 27$0.18$0.31$0.49$675.51$684.49
$683.00$676.00Jul 27$0.30$0.31$0.61$675.39$683.61
$682.00$675.00Jul 27$0.49$0.20$0.69$674.31$682.69
$684.00$677.00Jul 27$0.18$0.48$0.66$676.34$684.66
$683.00$677.00Jul 27$0.30$0.48$0.78$676.22$683.78
$682.00$676.00Jul 27$0.49$0.31$0.80$675.20$682.80
$684.00$678.00Jul 27$0.18$0.72$0.90$677.10$684.90
$681.00$675.00Jul 27$0.78$0.20$0.98$674.02$681.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 614 found (best R:R 135.36, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/640Aug 3$14.89$0.11135.36$605.11$639.89
625/630635/645Aug 4$9.83$0.1757.82$620.17$644.83
605/610620/625Aug 7$4.90$0.1049.00$605.10$624.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
620/625635/645Aug 4$9.77$0.2342.48$615.23$644.77
570/575595/601Sep 4$5.85$0.1539.00$569.15$600.85
600/605620/625Aug 7$4.87$0.1337.46$600.13$624.87
615/620625/630Aug 14$4.87$0.1337.46$615.13$629.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.11$9.8989.91
$550.00$555.00$560.00Jul 31$0.06$4.9482.33
$580.00$585.00$590.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-0.06, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$745.00$755.001:2Aug 10-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$13.17$18.83
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.06$9.94
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.230.520.1%3.56%3.61%2077
$681.00Sep 4$23.640.510.2%3.48%3.67%92
$682.00Sep 4$23.070.500.3%3.39%3.74%441
$680.00Aug 31$22.530.510.1%3.31%3.36%232133
$683.00Sep 4$22.490.500.5%3.31%3.80%8624
$680.00Aug 28$22.040.510.1%3.24%3.29%13942
$681.00Aug 31$21.950.510.2%3.23%3.42%16060
$684.00Sep 4$21.930.490.6%3.23%3.86%2216
$681.00Aug 28$21.460.510.2%3.16%3.35%342
$682.00Aug 31$21.370.500.3%3.14%3.49%2033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,460,480
Total Puts 3,270,514
Put/Call Ratio 0.95
Net Difference 189,966

Prior's Put/Call Breakdown

Total Calls 2,894,561
Total Puts 3,326,842
Put/Call Ratio 1.15
Net Difference -432,281

Prior 7-Day Put/Call Summary

Total Calls 23,739,898
Total Puts 23,542,125
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All