Tour v418
QQQ
INVESCO QQQ TR
$679.94 -0.63%
(7/27 13:55) ◀
|
Monday, July 27, 2026 (2:00pm)
January 2026
|
▶ (7/27 14:10)
◀ 7/27 14:00 ▶

Option Volume

Detail
ℹ
Current (07/27 2:00pm) 6,603,368
Calls: 3,394,609 (51%)
Puts: 3,208,759 (49%)
Prior (07/24) 6,097,811
Calls: 2,838,145 (47%)
Puts: 3,259,666 (53%)
Current vs Prior +8.29%
Calls: +19.61% (Calls)
Puts: -1.56% (Puts)
Prior 7-Day Total 46,871,521
Calls: 23,499,739 (50%)
Puts: 23,371,782 (50%)
Prior 7-Day Average 6,695,931
Calls: 3,357,105 (50%)
Puts: 3,338,826 (50%)
Current vs Prior 7-Day Avg -1.38%
Calls: +1.12%
Puts: -3.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:00pm) $1.43B
Calls: $518.61M (36%)
Puts: $912.44M (64%)
Prior (07/24) $1.17B
Calls: $493.26M (42%)
Puts: $675.82M (58%)
Current vs Prior +22.41%
Calls: +5.14%
Puts: +35.01%
Prior 7-Day Total $11.24B
Calls: $2.91B (26%)
Puts: $8.33B (74%)
Prior 7-Day Average $1.61B
Calls: $415.93M (26%)
Puts: $1.19B (74%)
Current vs Prior 7-Day Avg -10.88%
Calls: +24.69%
Puts: -23.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:00pm) 0.95
Prior (07/24) 1.15
Current vs Prior -17.70%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -4.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:00pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.36%0.49% | 2.00%2.96% | 4.12%5.63% | 7.85%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -64.20% | -26.38%+150.10% | +46.54%+1414.20% | +27.52%-3.61% | -2.78%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -64.20% | -26.38%+150.10% | +46.54%+1414.20% | +27.52%-3.61% | -2.78%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -64.20% | -26.38%-63.74% | -15.81%-8.33% | -4.74%-3.61% | -2.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.66%
Calls: 0.52% | 0.61%
Puts: 1.44% | 0.70%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -72.63% | -65.26%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -72.63% | -65.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($912.44M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,810 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.00Jul 2757.8058.06$57.930.4%111.00--
$676.00Aug 2122.1322.23$22.180.5%320.5543
$680.00Jul 284.354.37$4.360.5%23.1K0.50372
$678.00Aug 2120.9121.01$20.960.5%2880.5366
$677.00Jul 286.186.21$6.200.5%5.3K0.6096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 319.569.61$9.590.5%20.4K0.4938.7K
$683.00Aug 2119.1319.23$19.180.5%6480.511.1K
$682.00Aug 2118.6918.79$18.740.5%2690.50202
$686.00Aug 2120.4920.60$20.550.5%650.54191
$688.00Aug 3123.8223.95$23.890.5%190.54269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.0K0.02850
$713.00Jul 290.050.06$0.0616.7%6770.01642
$765.00Aug 70.050.06$0.0616.7%450.011.5K
$700.00Jul 280.060.07$0.0714.3%21.3K0.024.9K
$711.00Jul 290.060.07$0.0714.3%4650.01461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$631.00Jul 280.050.06$0.0616.7%1970.0156
$632.00Jul 280.050.06$0.0616.7%3800.0131
$633.00Jul 280.050.06$0.0616.7%3220.0125
$634.00Jul 280.050.06$0.0616.7%5320.0144
$635.00Jul 280.050.06$0.0616.7%6450.01776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.9591.08$89.523.5%21.001
$595.00Jul 2782.9386.32$84.634.0%--1.0010
$600.00Jul 2777.9381.32$79.634.3%31.004
$605.00Jul 2772.9376.32$74.634.5%301.0030
$610.00Jul 2767.9571.32$69.634.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2818.8019.58$19.194.1%1091.0099
$700.00Jul 2819.7420.35$20.053.0%1.5K1.00783
$701.00Jul 2820.7221.56$21.144.0%331.00318
$702.00Jul 2821.7222.55$22.143.7%191.00127
$703.00Jul 2822.6123.56$23.094.1%161.00214

Most actively traded options today. High liquidity = easy entry/exit. 3,244 active (total vol 6.5M, top 240.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.351.37$1.361.5%240.5K0.48695
$681.00Jul 270.900.91$0.911.1%204.6K0.37104
$685.00Jul 270.120.13$0.137.7%177.9K0.085.5K
$692.00Jul 270.010.02$0.0250.0%174.2K0.016.0K
$682.00Jul 270.570.59$0.583.4%169.2K0.27965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.381.40$1.391.4%207.8K0.5213.7K
$678.00Jul 270.650.66$0.661.5%205.4K0.303.4K
$677.00Jul 270.430.44$0.442.3%181.8K0.222.7K
$679.00Jul 270.960.98$0.972.1%162.1K0.401.8K
$675.00Jul 270.180.19$0.195.3%141.8K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 329.2%, max 1166.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4265.0%20.9%1166.5%420
$775.00Jul 27Sep 4253.6%20.7%1122.4%244
$770.00Jul 27Sep 4242.1%20.7%1070.0%1743
$766.00Jul 27Aug 31232.8%20.2%1052.2%1442
$765.00Jul 27Sep 4230.5%20.7%1014.4%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4417.2%40.4%932.7%8681
$755.00Jul 27Aug 31206.7%20.2%921.3%128
$550.00Jul 27Sep 4401.0%39.7%910.1%39236
$555.00Jul 27Sep 4385.0%39.0%886.2%42.4K
$560.00Jul 27Sep 4369.1%38.4%861.3%18593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,526 found (best R:R 130.58, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.19$24.81$0.19130.58$589.81
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89
$570.00$565.00Aug 21$0.12$4.88$0.1240.67$569.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,965 found (best R:R 221.22, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.82$39.82$0.18221.22$599.82
$585.00$595.00Aug 14$9.86$9.86$0.1470.43$594.86
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
$605.00$620.00Aug 3$14.74$14.74$0.2656.69$619.74
$545.00$560.00Aug 28$14.71$14.71$0.2950.72$559.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.89$3.89$0.1135.36$746.11
$724.00$720.00Aug 5$3.87$3.87$0.1329.77$720.13
$768.00$765.00Jul 27$2.90$2.90$0.1029.00$765.10
$720.00$717.00Aug 4$2.89$2.89$0.1126.27$717.11
$740.00$737.00Aug 21$2.87$2.87$0.1322.08$737.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 27Jul 29$0.05137.4%43.6%
$700.00Jul 27Jul 28$0.0664.5%25.6%
$623.00Jul 27Jul 30$0.07176.1%47.4%
$699.00Jul 27Jul 28$0.0761.6%25.0%
$638.00Jul 27Jul 29$0.08131.5%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0567.4%26.0%
$639.00Jul 27Jul 28$0.06128.5%49.3%
$640.00Jul 27Jul 28$0.06125.6%48.2%
$641.00Jul 27Jul 28$0.06122.6%47.1%
$642.00Jul 27Jul 28$0.06119.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,307 found (cheapest 0.40% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$1.36$1.39$2.75$677.25$682.750.40%
$681.00Jul 27$0.91$1.94$2.85$678.15$683.850.42%
$679.00Jul 27$1.94$0.97$2.91$676.09$681.910.43%
$682.00Jul 27$0.58$2.62$3.20$678.80$685.200.47%
$678.00Jul 27$2.62$0.66$3.28$674.72$681.280.48%
$683.00Jul 27$0.36$3.41$3.77$679.23$686.770.55%
$677.00Jul 27$3.40$0.44$3.84$673.16$680.840.56%
$676.00Jul 27$4.22$0.29$4.51$671.49$680.510.66%
$684.00Jul 27$0.22$4.28$4.50$679.50$688.500.66%
$675.00Jul 27$5.12$0.19$5.31$669.69$680.310.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.22$0.19$0.41$674.59$684.41
$683.00$675.00Jul 27$0.36$0.19$0.55$674.45$683.55
$684.00$676.00Jul 27$0.22$0.29$0.51$675.49$684.51
$683.00$676.00Jul 27$0.36$0.29$0.65$675.35$683.65
$684.00$677.00Jul 27$0.22$0.44$0.66$676.34$684.66
$682.00$675.00Jul 27$0.58$0.19$0.77$674.23$682.77
$683.00$677.00Jul 27$0.36$0.44$0.80$676.20$683.80
$682.00$676.00Jul 27$0.58$0.29$0.87$675.13$682.87
$684.00$678.00Jul 27$0.22$0.66$0.88$677.12$684.88
$682.00$677.00Jul 27$0.58$0.44$1.02$675.98$683.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 99.00, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/605Aug 14$9.90$0.1099.00$575.10$604.90
635/640645/650Aug 5$4.90$0.1049.00$635.10$649.90
570/575620/625Aug 31$4.90$0.1049.00$570.10$624.90
615/620625/640Aug 3$14.69$0.3147.39$605.31$639.69
610/615620/625Aug 7$4.89$0.1144.45$610.11$624.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
555/560615/620Aug 28$4.89$0.1144.45$555.11$619.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
560/565610/615Aug 31$4.89$0.1144.45$560.11$614.89
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.09$9.91110.11
$670.00$675.00$680.00Aug 10$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-0.07, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$745.00$755.001:2Aug 10-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$13.30$18.70
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.05$9.95
$570.00$560.001:2Aug 4-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 682 found (best yield 3.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.440.520.0%3.59%3.60%1767
$681.00Sep 4$23.850.510.2%3.51%3.66%92
$682.00Sep 4$23.270.500.3%3.42%3.73%431
$680.00Aug 31$22.730.510.0%3.34%3.35%232133
$683.00Sep 4$22.690.500.5%3.34%3.79%8624
$680.00Aug 28$22.230.520.0%3.27%3.28%13742
$681.00Aug 31$22.140.510.2%3.26%3.41%16060
$684.00Sep 4$22.130.490.6%3.25%3.85%2216
$681.00Aug 28$21.650.510.2%3.18%3.34%342
$682.00Aug 31$21.570.500.3%3.17%3.48%1933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,394,609
Total Puts 3,208,759
Put/Call Ratio 0.95
Net Difference 185,850

Prior's Put/Call Breakdown

Total Calls 2,838,145
Total Puts 3,259,666
Put/Call Ratio 1.15
Net Difference -421,521

Prior 7-Day Put/Call Summary

Total Calls 23,499,739
Total Puts 23,371,782
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All