Tour v418
QQQ
INVESCO QQQ TR
$679.58 -0.68%
(7/27 13:50) ◀
|
Monday, July 27, 2026 (1:55pm)
January 2026
|
▶ (7/27 14:00)
◀ 7/27 13:55 ▶

Option Volume

Detail
ℹ
Current (07/27 1:55pm) 6,530,274
Calls: 3,350,273 (51%)
Puts: 3,180,001 (49%)
Prior (07/24) 6,053,961
Calls: 2,821,047 (47%)
Puts: 3,232,914 (53%)
Current vs Prior +7.87%
Calls: +18.76% (Calls)
Puts: -1.64% (Puts)
Prior 7-Day Total 46,481,999
Calls: 23,275,093 (50%)
Puts: 23,206,906 (50%)
Prior 7-Day Average 6,640,285
Calls: 3,325,013 (50%)
Puts: 3,315,272 (50%)
Current vs Prior 7-Day Avg -1.66%
Calls: +0.76%
Puts: -4.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:55pm) $1.45B
Calls: $488.73M (34%)
Puts: $959.94M (66%)
Prior (07/24) $1.16B
Calls: $530.56M (46%)
Puts: $628.91M (54%)
Current vs Prior +24.94%
Calls: -7.88%
Puts: +52.64%
Prior 7-Day Total $11.37B
Calls: $2.80B (25%)
Puts: $8.57B (75%)
Prior 7-Day Average $1.62B
Calls: $400.36M (25%)
Puts: $1.22B (75%)
Current vs Prior 7-Day Avg -10.85%
Calls: +22.07%
Puts: -21.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:55pm) 0.95
Prior (07/24) 1.15
Current vs Prior -17.17%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -4.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:55pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.37%0.50% | 2.01%2.98% | 4.14%5.65% | 7.87%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -63.43% | -25.86%+155.52% | +47.27%+1419.61% | +28.00%-3.22% | -2.50%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -63.43% | -25.86%+155.52% | +47.27%+1419.61% | +28.00%-3.22% | -2.50%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -63.43% | -25.86%-62.95% | -15.39%-8.00% | -4.38%-3.22% | -2.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.76%
Calls: 0.57% | 0.42%
Puts: 0.61% | 1.10%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -83.52% | -60.00%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -83.52% | -60.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($959.94M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,803 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2114.2114.24$14.230.2%11.1K0.434.9K
$678.00Jul 285.355.37$5.360.4%12.7K0.5597
$676.00Aug 2122.0022.09$22.050.4%290.5443
$679.00Jul 284.764.78$4.770.4%11.3K0.52110
$677.00Aug 2121.3921.48$21.440.4%1180.5426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 2762.3362.60$62.470.4%21.00--
$740.00Jul 2760.3360.61$60.470.5%31.003
$682.00Aug 2118.9519.04$18.990.5%2690.51202
$686.00Aug 2120.7720.87$20.820.5%650.54191
$670.00Aug 2114.3014.37$14.340.5%3.1K0.4131.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 270.050.06$0.0616.7%120.1K0.043.3K
$701.00Jul 280.050.06$0.0616.7%3.0K0.02850
$713.00Jul 290.050.06$0.0616.7%6770.01642
$765.00Aug 70.050.06$0.0616.7%450.011.5K
$700.00Jul 280.060.07$0.0714.3%21.3K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 270.050.06$0.0616.7%61.3K0.043.0K
$631.00Jul 280.050.06$0.0616.7%1070.0156
$632.00Jul 280.050.06$0.0616.7%3750.0131
$633.00Jul 280.050.06$0.0616.7%3220.0125
$634.00Jul 280.050.06$0.0616.7%5320.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,313 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.6290.23$88.932.9%21.001
$595.00Jul 2782.4985.23$83.863.3%--1.0010
$600.00Jul 2777.4980.23$78.863.5%31.004
$605.00Jul 2772.6275.23$73.933.5%301.0030
$610.00Jul 2767.5170.37$68.944.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 277.387.63$7.513.3%46.0K1.001.2K
$688.00Jul 278.378.60$8.492.7%52.1K1.001.9K
$689.00Jul 279.379.60$9.492.4%41.9K1.001.1K
$690.00Jul 2710.3510.61$10.482.5%44.3K1.006.6K
$691.00Jul 2711.3511.60$11.482.2%20.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,241 active (total vol 6.5M, top 231.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.211.22$1.210.8%231.4K0.43695
$681.00Jul 270.800.81$0.811.2%196.2K0.32104
$685.00Jul 270.100.11$0.119.1%176.9K0.075.5K
$692.00Jul 270.010.02$0.0250.0%174.2K0.016.0K
$682.00Jul 270.510.52$0.521.9%166.0K0.23965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.641.65$1.650.6%205.8K0.5713.7K
$678.00Jul 270.800.81$0.811.2%201.9K0.353.4K
$677.00Jul 270.530.54$0.541.9%178.8K0.262.7K
$679.00Jul 271.161.17$1.170.9%158.2K0.461.8K
$675.00Jul 270.230.24$0.244.2%139.6K0.135.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 321.7%, max 1149.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4261.6%20.9%1149.1%420
$775.00Jul 27Sep 4250.4%20.8%1101.2%244
$770.00Jul 27Sep 4239.0%20.7%1053.0%1743
$766.00Jul 27Aug 31229.9%20.2%1035.9%1442
$765.00Jul 27Sep 4227.6%20.7%997.7%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4408.4%40.5%908.5%8681
$755.00Jul 27Aug 31204.3%20.3%907.2%128
$550.00Jul 27Sep 4392.6%39.8%886.6%39236
$555.00Jul 27Sep 4376.9%39.1%863.5%42.4K
$560.00Jul 27Sep 4361.2%38.5%839.4%18593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 124.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
$725.00$730.00Aug 10$0.30$4.70$0.3015.67$725.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,012 found (best R:R 234.29, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.83$39.83$0.17234.29$599.83
$600.00$630.00Aug 4$29.66$29.66$0.3487.24$629.66
$560.00$600.00Jul 30$39.49$39.49$0.5177.43$599.49
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$580.00$595.00Jul 28$14.77$14.77$0.2364.22$594.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$768.00Jul 27$5.90$5.90$0.1059.00$768.10
$720.00$717.00Aug 4$2.90$2.90$0.1029.00$717.10
$750.00$746.00Aug 28$3.81$3.81$0.1920.05$746.19
$740.00$737.00Aug 21$2.84$2.84$0.1617.75$737.16
$742.00$740.00Aug 28$1.89$1.89$0.1117.18$740.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0664.8%26.0%
$699.00Jul 27Jul 28$0.0762.0%25.5%
$698.00Jul 27Jul 28$0.0959.2%25.4%
$600.00Jul 27Jul 28$0.11239.6%83.7%
$697.00Jul 27Jul 28$0.1256.3%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 31Aug 3$0.0534.2%26.5%
$638.00Jul 27Jul 28$0.06127.8%49.8%
$639.00Jul 27Jul 28$0.06124.8%48.7%
$640.00Jul 27Jul 28$0.06121.9%47.6%
$641.00Jul 27Jul 28$0.06119.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,307 found (cheapest 0.42% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$1.21$1.65$2.86$677.14$682.860.42%
$679.00Jul 27$1.75$1.17$2.92$676.08$681.920.43%
$681.00Jul 27$0.81$2.24$3.05$677.95$684.050.45%
$678.00Jul 27$2.37$0.81$3.18$674.82$681.180.47%
$682.00Jul 27$0.52$2.95$3.47$678.53$685.470.51%
$677.00Jul 27$3.11$0.54$3.65$673.35$680.650.54%
$683.00Jul 27$0.32$3.77$4.09$678.91$687.090.60%
$676.00Jul 27$3.93$0.36$4.29$671.71$680.290.63%
$684.00Jul 27$0.19$4.65$4.84$679.16$688.840.71%
$675.00Jul 27$4.81$0.24$5.05$669.95$680.050.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.19$0.24$0.43$674.57$684.43
$683.00$675.00Jul 27$0.32$0.24$0.56$674.44$683.56
$684.00$676.00Jul 27$0.19$0.36$0.55$675.45$684.55
$683.00$676.00Jul 27$0.32$0.36$0.68$675.32$683.68
$682.00$675.00Jul 27$0.52$0.24$0.76$674.24$682.76
$684.00$677.00Jul 27$0.19$0.54$0.73$676.27$684.73
$682.00$676.00Jul 27$0.52$0.36$0.88$675.12$682.88
$683.00$677.00Jul 27$0.32$0.54$0.86$676.14$683.86
$681.00$675.00Jul 27$0.81$0.24$1.05$673.95$682.05
$684.00$678.00Jul 27$0.19$0.81$1.00$677.00$685.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 49.00, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Aug 31$4.90$0.1049.00$590.10$619.90
615/620625/640Aug 3$14.67$0.3344.45$605.33$639.67
575/580605/610Aug 28$4.89$0.1144.45$575.11$609.89
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
610/615620/625Aug 7$4.87$0.1337.46$610.13$624.87
610/615620/625Aug 14$4.87$0.1337.46$610.13$624.87
570/575605/610Aug 28$4.87$0.1337.46$570.13$609.87
585/590615/620Aug 31$4.87$0.1337.46$585.13$619.87
550/555560/570Aug 28$9.71$0.2933.48$545.29$569.71
610/615630/635Aug 14$4.85$0.1532.33$610.15$634.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.06$9.94165.67
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$590.00$595.00$600.00Jul 27$0.07$4.9370.43
$595.00$600.00$605.00Jul 27$0.07$4.9370.43
$730.00$735.00$740.00Aug 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-0.06, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$13.57$18.43
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.07$9.93
$580.00$570.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.58%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.300.510.1%3.58%3.64%1767
$681.00Sep 4$23.730.510.2%3.49%3.70%92
$682.00Sep 4$23.150.500.4%3.41%3.76%431
$680.00Aug 31$22.600.510.1%3.33%3.39%225133
$683.00Sep 4$22.580.500.5%3.32%3.83%8624
$680.00Aug 28$22.120.510.1%3.25%3.32%13442
$681.00Aug 31$22.030.500.2%3.24%3.45%16060
$684.00Sep 4$22.000.490.7%3.24%3.89%2216
$681.00Aug 28$21.520.500.2%3.17%3.38%342
$685.00Sep 4$21.460.480.8%3.16%3.96%4516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,350,273
Total Puts 3,180,001
Put/Call Ratio 0.95
Net Difference 170,272

Prior's Put/Call Breakdown

Total Calls 2,821,047
Total Puts 3,232,914
Put/Call Ratio 1.15
Net Difference -411,867

Prior 7-Day Put/Call Summary

Total Calls 23,275,093
Total Puts 23,206,906
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All