Tour v418
QQQ
INVESCO QQQ TR
$678.25 -0.87%
(7/27 13:45) ◀
|
Monday, July 27, 2026 (1:50pm)
January 2026
|
▶ (7/27 13:55)
◀ 7/27 13:50 ▶

Option Volume

Detail
ℹ
Current (07/27 1:50pm) 6,464,444
Calls: 3,312,273 (51%)
Puts: 3,152,171 (49%)
Prior (07/24) 6,000,362
Calls: 2,798,068 (47%)
Puts: 3,202,294 (53%)
Current vs Prior +7.73%
Calls: +18.38% (Calls)
Puts: -1.57% (Puts)
Prior 7-Day Total 46,088,928
Calls: 23,050,042 (50%)
Puts: 23,038,886 (50%)
Prior 7-Day Average 6,584,132
Calls: 3,292,863 (50%)
Puts: 3,291,269 (50%)
Current vs Prior 7-Day Avg -1.82%
Calls: +0.59%
Puts: -4.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:50pm) $1.56B
Calls: $416.40M (27%)
Puts: $1.14B (73%)
Prior (07/24) $1.16B
Calls: $509.78M (44%)
Puts: $646.91M (56%)
Current vs Prior +34.57%
Calls: -18.32%
Puts: +76.24%
Prior 7-Day Total $11.44B
Calls: $2.75B (24%)
Puts: $8.70B (76%)
Prior 7-Day Average $1.63B
Calls: $392.36M (24%)
Puts: $1.24B (76%)
Current vs Prior 7-Day Avg -4.78%
Calls: +6.12%
Puts: -8.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:50pm) 0.95
Prior (07/24) 1.14
Current vs Prior -16.85%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -4.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:50pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.42%0.53% | 2.06%3.03% | 4.19%5.70% | 7.91%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -61.09% | -23.16%+171.86% | +50.79%+1446.68% | +29.62%-2.38% | -1.98%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -61.09% | -23.16%+171.86% | +50.79%+1446.68% | +29.62%-2.38% | -1.98%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -61.09% | -23.16%-60.58% | -13.36%-6.37% | -3.17%-2.38% | -2.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.83%
Calls: 1.19% | 0.63%
Puts: 1.04% | 1.03%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -68.99% | -56.32%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -68.99% | -56.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.14B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,803 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 282.792.80$2.800.4%14.7K0.37154
$680.00Jul 319.289.32$9.300.4%13.2K0.483.2K
$737.00Aug 312.292.30$2.300.4%2110.11278
$674.00Aug 2122.5622.66$22.610.4%230.5529
$610.00Jul 2768.0768.38$68.220.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 2120.6120.71$20.660.5%1810.53223
$683.00Aug 2120.1520.25$20.200.5%6480.521.1K
$682.00Aug 2119.7019.80$19.750.5%2690.51202
$677.00Aug 2117.5617.65$17.600.5%2180.47137
$742.00Jul 2763.6363.96$63.800.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.0K0.01850
$712.00Jul 290.050.06$0.0616.7%2590.01374
$713.00Jul 290.050.06$0.0616.7%6670.01642
$765.00Aug 70.050.06$0.0616.7%450.011.5K
$700.00Jul 280.060.07$0.0714.3%21.3K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 270.050.06$0.0616.7%22.7K0.031.3K
$626.00Jul 280.050.06$0.0616.7%2150.012
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%630.019
$629.00Jul 280.050.06$0.0616.7%630.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.7490.06$88.403.8%21.001
$595.00Jul 2781.7385.15$83.444.1%--1.0010
$600.00Jul 2776.8079.94$78.374.0%31.004
$605.00Jul 2771.7375.11$73.424.6%301.0030
$610.00Jul 2768.0768.38$68.220.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 3032.9936.31$34.659.6%61.0022
$714.00Jul 3033.9137.25$35.589.4%21.0035
$715.00Jul 3034.9038.29$36.609.3%11.00125
$716.00Jul 3036.0139.24$37.638.6%31.00205
$717.00Jul 3036.8940.36$38.639.0%--1.00239

Most actively traded options today. High liquidity = easy entry/exit. 3,227 active (total vol 6.4M, top 224.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.800.82$0.812.5%224.5K0.33695
$681.00Jul 270.530.54$0.541.9%193.8K0.24104
$685.00Jul 270.070.08$0.0812.5%176.2K0.055.5K
$692.00Jul 270.010.02$0.0250.0%174.1K0.016.0K
$682.00Jul 270.330.34$0.342.9%164.4K0.17965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.532.56$2.551.2%204.7K0.6713.7K
$678.00Jul 271.411.43$1.421.4%197.9K0.473.4K
$677.00Jul 271.011.03$1.022.0%175.5K0.372.7K
$679.00Jul 271.921.94$1.931.0%156.2K0.571.8K
$675.00Jul 270.490.50$0.502.0%137.9K0.215.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 316.5%, max 1128.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4259.7%21.1%1128.7%420
$775.00Jul 27Sep 4248.7%20.9%1087.4%244
$770.00Jul 27Sep 4237.6%20.9%1037.7%1743
$766.00Jul 27Aug 31228.6%20.4%1021.5%1442
$765.00Jul 27Sep 4226.3%20.9%984.2%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31203.5%20.4%897.4%128
$545.00Jul 27Sep 4398.7%40.5%884.4%8681
$550.00Jul 27Sep 4383.2%39.8%862.2%39236
$555.00Jul 27Sep 4367.7%39.1%839.3%42.4K
$560.00Jul 27Sep 4352.3%38.5%815.1%18593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,537 found (best R:R 112.64, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 10$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.27$4.73$0.2717.52$725.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.22$24.78$0.22112.64$589.78
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,957 found (best R:R 209.53, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.81$39.81$0.19209.53$599.81
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$625.00$640.00Aug 3$14.72$14.72$0.2852.57$639.72
$605.00$620.00Aug 3$14.69$14.69$0.3147.39$619.69
$550.00$555.00Aug 21$4.89$4.89$0.1144.45$554.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$725.00Jul 30$14.90$14.90$0.10149.00$725.10
$750.00$745.00Aug 3$4.88$4.88$0.1240.67$745.12
$755.00$750.00Aug 21$4.88$4.88$0.1240.67$750.12
$740.00$735.00Jul 31$4.87$4.87$0.1337.46$735.13
$750.00$745.00Aug 7$4.87$4.87$0.1337.46$745.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $0.99, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 27Jul 28$0.0699.7%42.4%
$700.00Jul 27Jul 28$0.0666.6%27.1%
$605.00Jul 27Jul 28$0.07218.1%77.6%
$699.00Jul 27Jul 28$0.0763.9%26.7%
$698.00Jul 27Jul 28$0.0861.1%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 27Jul 28$0.06134.2%53.0%
$635.00Jul 27Jul 28$0.06131.4%51.9%
$636.00Jul 27Jul 28$0.06128.5%50.8%
$637.00Jul 27Jul 28$0.06125.6%49.7%
$638.00Jul 27Jul 28$0.06122.7%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,300 found (cheapest 0.46% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.68$1.42$3.10$674.90$681.100.46%
$679.00Jul 27$1.19$1.93$3.12$675.88$682.120.46%
$677.00Jul 27$2.28$1.02$3.30$673.70$680.300.49%
$680.00Jul 27$0.81$2.55$3.36$676.64$683.360.50%
$676.00Jul 27$2.98$0.72$3.70$672.30$679.700.55%
$681.00Jul 27$0.54$3.30$3.84$677.16$684.840.57%
$675.00Jul 27$3.74$0.50$4.24$670.76$679.240.63%
$682.00Jul 27$0.34$4.11$4.45$677.55$686.450.66%
$674.00Jul 27$4.56$0.34$4.90$669.10$678.900.72%
$683.00Jul 27$0.21$5.00$5.21$677.79$688.210.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.21$0.34$0.55$673.45$683.55
$682.00$674.00Jul 27$0.34$0.34$0.68$673.32$682.68
$683.00$675.00Jul 27$0.21$0.50$0.71$674.29$683.71
$682.00$675.00Jul 27$0.34$0.50$0.84$674.16$682.84
$681.00$674.00Jul 27$0.54$0.34$0.88$673.12$681.88
$683.00$676.00Jul 27$0.21$0.72$0.93$675.07$683.93
$681.00$675.00Jul 27$0.54$0.50$1.04$673.96$682.04
$682.00$676.00Jul 27$0.34$0.72$1.06$674.94$683.06
$680.00$674.00Jul 27$0.81$0.34$1.15$672.85$681.15
$683.00$677.00Jul 27$0.21$1.02$1.23$675.77$684.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 631 found (best R:R 92.75, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/640Aug 3$14.84$0.1692.75$605.16$639.84
625/630635/645Aug 4$9.89$0.1189.91$620.11$644.89
620/625635/645Aug 4$9.83$0.1757.82$615.17$644.83
565/570595/601Sep 4$5.89$0.1153.55$564.11$600.89
580/585590/595Aug 21$4.90$0.1049.00$580.10$594.90
585/590600/605Aug 28$4.90$0.1049.00$585.10$604.90
560/565595/601Sep 4$5.87$0.1345.15$559.13$600.87
615/620635/645Aug 4$9.78$0.2244.45$610.22$644.78
582/585595/601Sep 4$5.86$0.1441.86$579.14$600.86
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-0.05, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$14.61$17.39
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 682 found (best yield 3.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.260.510.1%3.58%3.69%1203
$680.00Sep 4$23.670.510.3%3.49%3.75%1767
$681.00Sep 4$23.100.500.4%3.41%3.81%92
$679.00Aug 31$22.560.510.1%3.33%3.44%5922
$682.00Sep 4$22.530.500.6%3.32%3.87%431
$679.00Aug 28$22.070.510.1%3.25%3.36%291
$680.00Aug 31$21.980.500.3%3.24%3.50%225133
$683.00Sep 4$21.970.490.7%3.24%3.94%8624
$680.00Aug 28$21.490.500.3%3.17%3.43%13242
$681.00Aug 31$21.410.500.4%3.16%3.56%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,312,273
Total Puts 3,152,171
Put/Call Ratio 0.95
Net Difference 160,102

Prior's Put/Call Breakdown

Total Calls 2,798,068
Total Puts 3,202,294
Put/Call Ratio 1.14
Net Difference -404,226

Prior 7-Day Put/Call Summary

Total Calls 23,050,042
Total Puts 23,038,886
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All