Tour v418
QQQ
INVESCO QQQ TR
$678.33 -0.86%
(7/27 13:40) ◀
|
Monday, July 27, 2026 (1:45pm)
January 2026
|
▶ (7/27 13:50)
◀ 7/27 13:45 ▶

Option Volume

Detail
ℹ
Current (07/27 1:45pm) 6,394,219
Calls: 3,269,502 (51%)
Puts: 3,124,717 (49%)
Prior (07/24) 5,945,383
Calls: 2,772,048 (47%)
Puts: 3,173,335 (53%)
Current vs Prior +7.55%
Calls: +17.95% (Calls)
Puts: -1.53% (Puts)
Prior 7-Day Total 45,685,413
Calls: 22,824,626 (50%)
Puts: 22,860,787 (50%)
Prior 7-Day Average 6,526,487
Calls: 3,260,660 (50%)
Puts: 3,265,826 (50%)
Current vs Prior 7-Day Avg -2.03%
Calls: +0.27%
Puts: -4.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:45pm) $1.54B
Calls: $410.88M (27%)
Puts: $1.13B (73%)
Prior (07/24) $1.16B
Calls: $471.16M (40%)
Puts: $693.06M (60%)
Current vs Prior +32.26%
Calls: -12.79%
Puts: +62.88%
Prior 7-Day Total $11.43B
Calls: $2.73B (24%)
Puts: $8.71B (76%)
Prior 7-Day Average $1.63B
Calls: $389.40M (24%)
Puts: $1.24B (76%)
Current vs Prior 7-Day Avg -5.73%
Calls: +5.52%
Puts: -9.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:45pm) 0.96
Prior (07/24) 1.14
Current vs Prior -16.51%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:45pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.41%0.53% | 2.06%3.02% | 4.19%5.70% | 7.91%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -61.31% | -23.57%+170.28% | +50.56%+1444.23% | +29.74%-2.36% | -2.08%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -61.31% | -23.57%+170.28% | +50.56%+1444.23% | +29.74%-2.36% | -2.08%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -61.31% | -23.57%-60.81% | -13.50%-6.51% | -3.08%-2.36% | -2.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.62%
Calls: 1.18% | 0.63%
Puts: 2.12% | 0.62%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -53.91% | -67.37%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -53.91% | -67.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.13B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,813 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Jul 2762.1362.38$62.260.4%141.00--
$619.00Jul 2759.1459.38$59.260.4%91.00--
$618.00Jul 2760.1360.38$60.260.4%141.00--
$675.00Aug 716.3716.44$16.410.4%1570.55151
$678.00Jul 296.987.01$7.000.4%3.1K0.51180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 2119.2419.33$19.280.5%2460.51131
$680.00Aug 2118.8018.89$18.850.5%2.0K0.5078.6K
$679.00Jul 3110.0710.12$10.090.5%1.5K0.502.8K
$682.00Aug 2119.6819.78$19.730.5%2690.52202
$677.00Jul 283.913.93$3.920.5%18.5K0.46571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.0K0.01850
$712.00Jul 290.050.06$0.0616.7%2590.01374
$713.00Jul 290.050.06$0.0616.7%6670.01642
$765.00Aug 70.050.06$0.0616.7%450.011.5K
$700.00Jul 280.060.07$0.0714.3%21.2K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$629.00Jul 280.050.06$0.0616.7%630.0173
$630.00Jul 280.050.06$0.0616.7%2030.01208
$631.00Jul 280.050.06$0.0616.7%1070.0156
$632.00Jul 280.050.06$0.0616.7%3700.0131
$633.00Jul 280.050.06$0.0616.7%3220.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.4489.74$88.093.7%21.001
$595.00Jul 2781.4284.74$83.084.0%--1.0010
$600.00Jul 2776.4279.74$78.084.3%31.004
$605.00Jul 2771.4974.74$73.114.4%301.0030
$610.00Jul 2768.1368.44$68.290.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 278.668.91$8.792.8%46.0K1.001.2K
$688.00Jul 279.669.90$9.782.5%52.1K1.001.9K
$689.00Jul 2710.6410.89$10.772.3%41.9K1.001.1K
$690.00Jul 2711.6411.88$11.762.0%44.3K1.006.6K
$691.00Jul 2712.6412.89$12.772.0%20.8K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,223 active (total vol 6.3M, top 218.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.810.82$0.821.2%218.9K0.31695
$681.00Jul 270.520.53$0.531.9%186.2K0.23104
$685.00Jul 270.070.08$0.0812.5%174.7K0.045.5K
$692.00Jul 270.010.02$0.0250.0%174.0K0.016.0K
$682.00Jul 270.320.33$0.333.0%163.6K0.15965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.482.53$2.512.0%203.9K0.6913.7K
$678.00Jul 271.381.40$1.391.4%194.1K0.493.4K
$677.00Jul 270.991.01$1.002.0%171.8K0.392.7K
$679.00Jul 271.871.91$1.892.1%155.2K0.591.8K
$675.00Jul 270.490.50$0.502.0%135.8K0.225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 311.2%, max 1110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4255.8%21.1%1110.3%420
$775.00Jul 27Sep 4245.0%20.9%1069.4%244
$770.00Jul 27Sep 4234.0%20.9%1021.7%1743
$766.00Jul 27Aug 31225.2%20.4%1006.3%1442
$765.00Jul 27Sep 4223.0%20.8%969.8%4246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31200.6%20.4%885.0%128
$545.00Jul 27Sep 4391.6%40.5%867.3%7681
$550.00Jul 27Sep 4376.3%39.8%845.5%39236
$555.00Jul 27Sep 4361.1%39.1%822.4%42.4K
$560.00Jul 27Sep 4346.0%38.5%799.2%18593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 112.64, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.14$9.86$0.1470.43$735.14
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.22$24.78$0.22112.64$589.78
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,977 found (best R:R 199.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.80$39.80$0.20199.00$599.80
$600.00$623.00Jul 30$22.78$22.78$0.22103.55$622.78
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
$605.00$620.00Aug 3$14.70$14.70$0.3049.00$619.70
$575.00$585.00Aug 31$9.80$9.80$0.2049.00$584.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.87$3.87$0.1329.77$720.13
$720.00$717.00Aug 4$2.90$2.90$0.1029.00$717.10
$740.00$737.00Aug 21$2.90$2.90$0.1029.00$737.10
$700.00$698.00Sep 4$1.90$1.90$0.1019.00$698.10
$720.00$717.00Aug 5$2.84$2.84$0.1617.75$717.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 27Jul 28$0.0596.0%39.3%
$700.00Jul 27Jul 28$0.0666.0%27.3%
$699.00Jul 27Jul 28$0.0763.3%26.8%
$631.00Jul 27Jul 29$0.08140.0%46.1%
$698.00Jul 27Jul 28$0.0960.6%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Jul 27Jul 28$0.0549.7%26.1%
$636.00Jul 27Jul 28$0.06125.8%50.5%
$637.00Jul 27Jul 28$0.06123.0%49.5%
$638.00Jul 27Jul 28$0.06120.2%48.4%
$639.00Jul 27Jul 28$0.06117.3%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,299 found (cheapest 0.45% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.19$1.89$3.08$675.92$682.080.45%
$678.00Jul 27$1.70$1.39$3.09$674.91$681.090.46%
$677.00Jul 27$2.30$1.00$3.30$673.70$680.300.49%
$680.00Jul 27$0.82$2.51$3.33$676.67$683.330.49%
$676.00Jul 27$3.03$0.71$3.74$672.26$679.740.55%
$681.00Jul 27$0.53$3.21$3.74$677.26$684.740.55%
$675.00Jul 27$3.80$0.50$4.30$670.70$679.300.63%
$682.00Jul 27$0.33$4.06$4.39$677.61$686.390.65%
$674.00Jul 27$4.63$0.35$4.98$669.02$678.980.73%
$683.00Jul 27$0.21$4.93$5.14$677.86$688.140.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.21$0.35$0.56$673.44$683.56
$682.00$674.00Jul 27$0.33$0.35$0.68$673.32$682.68
$683.00$675.00Jul 27$0.21$0.50$0.71$674.29$683.71
$682.00$675.00Jul 27$0.33$0.50$0.83$674.17$682.83
$681.00$674.00Jul 27$0.53$0.35$0.88$673.12$681.88
$683.00$676.00Jul 27$0.21$0.71$0.92$675.08$683.92
$681.00$675.00Jul 27$0.53$0.50$1.03$673.97$682.03
$682.00$676.00Jul 27$0.33$0.71$1.04$674.96$683.04
$680.00$674.00Jul 27$0.82$0.35$1.17$672.83$681.17
$681.00$676.00Jul 27$0.53$0.71$1.24$674.76$682.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 70.43, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.86$0.1470.43$615.14$644.86
615/620635/645Aug 4$9.81$0.1951.63$610.19$644.81
555/560565/575Aug 31$9.81$0.1951.63$550.19$574.81
550/555565/575Aug 31$9.80$0.2049.00$545.20$574.80
610/615620/625Aug 7$4.89$0.1144.45$610.11$624.89
555/560585/590Aug 21$4.89$0.1144.45$555.11$589.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
560/565605/610Aug 31$4.89$0.1144.45$560.11$609.89
610/615635/645Aug 4$9.77$0.2342.48$605.23$644.77
545/550565/575Aug 31$9.77$0.2342.48$540.23$574.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.09$9.91110.11
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-0.06, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$14.85$17.15
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 677 found (best yield 3.58%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.260.510.1%3.58%3.68%1203
$680.00Sep 4$23.680.500.2%3.49%3.74%1767
$681.00Sep 4$23.090.500.4%3.40%3.80%92
$679.00Aug 31$22.570.510.1%3.33%3.43%5922
$682.00Sep 4$22.530.490.5%3.32%3.86%431
$679.00Aug 28$22.080.510.1%3.26%3.35%291
$680.00Aug 31$21.990.500.2%3.24%3.49%225133
$683.00Sep 4$21.970.490.7%3.24%3.93%8624
$680.00Aug 28$21.510.500.2%3.17%3.42%13242
$681.00Aug 31$21.420.500.4%3.16%3.55%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,269,502
Total Puts 3,124,717
Put/Call Ratio 0.96
Net Difference 144,785

Prior's Put/Call Breakdown

Total Calls 2,772,048
Total Puts 3,173,335
Put/Call Ratio 1.14
Net Difference -401,287

Prior 7-Day Put/Call Summary

Total Calls 22,824,626
Total Puts 22,860,787
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All