Tour v418
QQQ
INVESCO QQQ TR
$678.02 -0.91%
(7/27 13:35) ◀
|
Monday, July 27, 2026 (1:40pm)
January 2026
|
▶ (7/27 13:45)
◀ 7/27 13:40 ▶

Option Volume

Detail
ℹ
Current (07/27 1:40pm) 6,325,197
Calls: 3,230,910 (51%)
Puts: 3,094,287 (49%)
Prior (07/24) 5,874,576
Calls: 2,743,070 (47%)
Puts: 3,131,506 (53%)
Current vs Prior +7.67%
Calls: +17.78% (Calls)
Puts: -1.19% (Puts)
Prior 7-Day Total 45,280,903
Calls: 22,599,585 (50%)
Puts: 22,681,318 (50%)
Prior 7-Day Average 6,468,700
Calls: 3,228,512 (50%)
Puts: 3,240,188 (50%)
Current vs Prior 7-Day Avg -2.22%
Calls: +0.07%
Puts: -4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:40pm) $1.56B
Calls: $402.04M (26%)
Puts: $1.16B (74%)
Prior (07/24) $1.15B
Calls: $519.14M (45%)
Puts: $635.17M (55%)
Current vs Prior +35.07%
Calls: -22.56%
Puts: +82.16%
Prior 7-Day Total $11.45B
Calls: $2.70B (24%)
Puts: $8.75B (76%)
Prior 7-Day Average $1.64B
Calls: $385.37M (24%)
Puts: $1.25B (76%)
Current vs Prior 7-Day Avg -4.68%
Calls: +4.32%
Puts: -7.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:40pm) 0.96
Prior (07/24) 1.14
Current vs Prior -16.11%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:40pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.41%0.55% | 2.06%3.03% | 4.19%5.69% | 7.91%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -59.78% | -23.37%+180.95% | +50.95%+1445.66% | +29.57%-2.42% | -2.10%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -59.78% | -23.37%+180.95% | +50.95%+1445.66% | +29.57%-2.42% | -2.10%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -59.78% | -23.37%-59.26% | -13.27%-6.43% | -3.21%-2.42% | -2.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.73%
Calls: 1.23% | 0.65%
Puts: 0.95% | 0.81%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -69.55% | -61.58%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -69.55% | -61.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.16B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,801 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2121.8221.93$21.880.5%4080.543.0K
$680.00Aug 713.3413.41$13.380.5%1.3K0.49504
$677.00Aug 2120.6220.73$20.680.5%1130.5226
$674.00Aug 2122.4322.55$22.490.5%200.5529
$681.00Aug 2118.3118.41$18.360.5%2050.4951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2817.0117.10$17.060.5%4970.42801
$680.00Aug 2118.9019.00$18.950.5%2.0K0.5078.6K
$684.00Aug 2120.7020.81$20.760.5%1810.53223
$679.00Aug 2118.4718.57$18.520.5%1.5K0.49237
$678.00Aug 2118.0518.15$18.100.6%1720.48233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.0K0.01850
$713.00Jul 290.050.06$0.0616.7%6670.01642
$714.00Jul 290.050.06$0.0616.7%1990.01857
$715.00Jul 290.050.06$0.0616.7%3780.011.2K
$765.00Aug 70.050.06$0.0616.7%450.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 270.050.06$0.0616.7%24.0K0.033.0K
$629.00Jul 280.050.06$0.0616.7%630.0173
$630.00Jul 280.050.06$0.0616.7%2030.01208
$631.00Jul 280.050.06$0.0616.7%1070.0156
$632.00Jul 280.050.06$0.0616.7%3700.0131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.8089.93$88.373.5%21.001
$595.00Jul 2781.8084.93$83.373.8%--1.0010
$600.00Jul 2776.8079.93$78.374.0%31.004
$605.00Jul 2772.8773.38$73.130.7%301.0030
$610.00Jul 2767.9168.38$68.150.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2819.8521.34$20.607.2%1091.0099
$700.00Jul 2820.5222.46$21.499.0%1.4K1.00783
$701.00Jul 2822.0823.13$22.604.6%331.00318
$702.00Jul 2823.0824.17$23.634.6%181.00127
$703.00Jul 2823.8425.25$24.555.7%161.00214

Most actively traded options today. High liquidity = easy entry/exit. 3,219 active (total vol 6.2M, top 215.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.790.81$0.802.5%215.1K0.31695
$681.00Jul 270.530.54$0.541.9%179.3K0.23104
$692.00Jul 270.010.02$0.0250.0%173.7K0.016.0K
$685.00Jul 270.090.10$0.1010.0%173.6K0.055.5K
$682.00Jul 270.340.35$0.352.9%162.5K0.16965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.722.75$2.741.1%202.3K0.6913.7K
$678.00Jul 271.561.57$1.570.6%189.2K0.503.4K
$677.00Jul 271.141.15$1.150.9%165.6K0.402.7K
$679.00Jul 272.092.11$2.101.0%154.0K0.601.8K
$675.00Jul 270.570.58$0.571.8%134.1K0.245.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 306.8%, max 1094.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4252.8%21.2%1094.8%420
$775.00Jul 27Sep 4242.1%21.0%1052.5%244
$770.00Jul 27Sep 4231.3%20.9%1004.3%1743
$766.00Jul 27Aug 31222.6%20.4%990.4%1442
$765.00Jul 27Sep 4220.4%20.9%953.6%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31198.3%20.4%871.5%128
$545.00Jul 27Sep 4386.1%40.5%854.5%7681
$550.00Jul 27Sep 4371.0%39.8%832.9%38236
$555.00Jul 27Sep 4356.0%39.1%810.2%42.4K
$560.00Jul 27Sep 4341.1%38.5%786.7%18593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 118.05, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.26$4.74$0.2618.23$725.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.21$24.79$0.21118.05$589.79
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$620.00$615.00Aug 3$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,955 found (best R:R 234.29, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.83$39.83$0.17234.29$599.83
$600.00$623.00Jul 30$22.81$22.81$0.19120.05$622.81
$610.00$620.00Aug 7$9.89$9.89$0.1189.91$619.89
$605.00$620.00Aug 3$14.71$14.71$0.2950.72$619.71
$550.00$555.00Aug 21$4.90$4.90$0.1049.00$554.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 21$4.86$4.86$0.1434.71$750.14
$724.00$720.00Aug 5$3.84$3.84$0.1624.00$720.16
$740.00$737.00Aug 21$2.84$2.84$0.1617.75$737.16
$713.00$711.00Aug 5$1.89$1.89$0.1117.18$711.11
$702.00$700.00Aug 6$1.89$1.89$0.1117.18$700.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $1.05, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0665.5%27.4%
$699.00Jul 27Jul 28$0.0762.9%26.9%
$698.00Jul 27Jul 28$0.0960.2%26.8%
$697.00Jul 27Jul 28$0.1157.5%26.6%
$595.00Jul 27Jul 28$0.13239.3%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 27Jul 28$0.06123.8%50.4%
$637.00Jul 27Jul 28$0.06121.1%49.3%
$638.00Jul 27Jul 28$0.06118.3%48.2%
$639.00Jul 27Jul 28$0.06115.5%47.1%
$640.00Jul 27Jul 28$0.06112.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,297 found (cheapest 0.47% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.63$1.57$3.20$674.80$681.200.47%
$679.00Jul 27$1.16$2.10$3.26$675.74$682.260.48%
$677.00Jul 27$2.21$1.15$3.36$673.64$680.360.50%
$680.00Jul 27$0.80$2.74$3.54$676.46$683.540.52%
$676.00Jul 27$2.88$0.82$3.70$672.30$679.700.55%
$681.00Jul 27$0.54$3.47$4.01$676.99$685.010.59%
$675.00Jul 27$3.64$0.57$4.21$670.79$679.210.62%
$682.00Jul 27$0.35$4.30$4.65$677.35$686.650.69%
$674.00Jul 27$4.45$0.41$4.86$669.14$678.860.72%
$683.00Jul 27$0.23$5.18$5.41$677.59$688.410.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.23$0.41$0.64$673.36$683.64
$682.00$674.00Jul 27$0.35$0.41$0.76$673.24$682.76
$683.00$675.00Jul 27$0.23$0.57$0.80$674.20$683.80
$681.00$674.00Jul 27$0.54$0.41$0.95$673.05$681.95
$682.00$675.00Jul 27$0.35$0.57$0.92$674.08$682.92
$683.00$676.00Jul 27$0.23$0.82$1.05$674.95$684.05
$681.00$675.00Jul 27$0.54$0.57$1.11$673.89$682.11
$682.00$676.00Jul 27$0.35$0.82$1.17$674.83$683.17
$680.00$674.00Jul 27$0.80$0.41$1.21$672.79$681.21
$680.00$675.00Jul 27$0.80$0.57$1.37$673.63$681.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 82.33, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.88$0.1282.33$620.12$644.88
620/625635/645Aug 4$9.83$0.1757.82$615.17$644.83
565/570615/620Aug 28$4.90$0.1049.00$565.10$619.90
590/595600/605Aug 28$4.90$0.1049.00$590.10$604.90
545/550560/565Aug 31$4.90$0.1049.00$545.10$564.90
615/620635/645Aug 4$9.77$0.2342.48$610.23$644.77
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88
560/565615/620Aug 28$4.88$0.1240.67$560.12$619.88
610/615635/645Aug 4$9.74$0.2637.46$605.26$644.74
585/590600/605Aug 28$4.87$0.1337.46$585.13$604.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.10$9.9099.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-0.07, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$14.71$17.29
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.56%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.110.510.1%3.56%3.70%1203
$680.00Sep 4$23.530.500.3%3.47%3.76%1767
$681.00Sep 4$22.950.500.4%3.38%3.82%92
$679.00Aug 31$22.430.510.1%3.31%3.45%5922
$682.00Sep 4$22.390.490.6%3.30%3.89%431
$679.00Aug 28$21.940.510.1%3.24%3.38%291
$680.00Aug 31$21.850.500.3%3.22%3.51%225133
$683.00Sep 4$21.830.490.7%3.22%3.95%8624
$680.00Aug 28$21.360.500.3%3.15%3.44%13142
$681.00Aug 31$21.280.500.4%3.14%3.58%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,230,910
Total Puts 3,094,287
Put/Call Ratio 0.96
Net Difference 136,623

Prior's Put/Call Breakdown

Total Calls 2,743,070
Total Puts 3,131,506
Put/Call Ratio 1.14
Net Difference -388,436

Prior 7-Day Put/Call Summary

Total Calls 22,599,585
Total Puts 22,681,318
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All