Tour v418
QQQ
INVESCO QQQ TR
$678.85 -0.79%
(7/27 13:30) ◀
|
Monday, July 27, 2026 (1:35pm)
January 2026
|
▶ (7/27 13:40)
◀ 7/27 13:35 ▶

Option Volume

Detail
ℹ
Current (07/27 1:35pm) 6,259,617
Calls: 3,192,112 (51%)
Puts: 3,067,505 (49%)
Prior (07/24) 5,797,803
Calls: 2,708,002 (47%)
Puts: 3,089,801 (53%)
Current vs Prior +7.97%
Calls: +17.88% (Calls)
Puts: -0.72% (Puts)
Prior 7-Day Total 44,866,515
Calls: 22,371,507 (50%)
Puts: 22,495,008 (50%)
Prior 7-Day Average 6,409,502
Calls: 3,195,929 (50%)
Puts: 3,213,572 (50%)
Current vs Prior 7-Day Avg -2.34%
Calls: -0.12%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:35pm) $1.48B
Calls: $432.22M (29%)
Puts: $1.05B (71%)
Prior (07/24) $1.18B
Calls: $646.70M (55%)
Puts: $534.72M (45%)
Current vs Prior +25.59%
Calls: -33.17%
Puts: +96.65%
Prior 7-Day Total $11.57B
Calls: $2.63B (23%)
Puts: $8.94B (77%)
Prior 7-Day Average $1.65B
Calls: $375.95M (23%)
Puts: $1.28B (77%)
Current vs Prior 7-Day Avg -10.24%
Calls: +14.97%
Puts: -17.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:35pm) 0.96
Prior (07/24) 1.14
Current vs Prior -15.78%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:35pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.41%0.54% | 2.06%3.02% | 4.18%5.69% | 7.91%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -60.48% | -23.78%+176.10% | +50.44%+1440.81% | +29.46%-2.49% | -2.03%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -60.48% | -23.78%+176.10% | +50.44%+1440.81% | +29.46%-2.49% | -2.03%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -60.48% | -23.78%-59.97% | -13.56%-6.72% | -3.29%-2.49% | -2.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.42%
Calls: 0.49% | 0.40%
Puts: 0.61% | 0.44%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -84.64% | -77.89%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -84.64% | -77.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.05B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,819 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 2118.1418.20$18.170.3%4680.4956
$698.00Aug 2110.3410.38$10.360.4%1630.35201
$678.00Jul 285.025.04$5.030.4%11.2K0.5397
$690.00Jul 314.934.95$4.940.4%9.8K0.338.8K
$678.00Jul 297.257.28$7.270.4%3.0K0.52180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 284.514.53$4.520.4%21.1K0.503.5K
$679.00Jul 296.686.71$6.700.4%3.7K0.50277
$685.00Aug 2120.7520.85$20.800.5%1.5K0.549.8K
$678.00Jul 284.084.10$4.090.5%14.3K0.47502
$683.00Aug 2119.8319.93$19.880.5%6480.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.0K0.01850
$713.00Jul 290.050.06$0.0616.7%6670.01642
$714.00Jul 290.050.06$0.0616.7%1990.01857
$715.00Jul 290.050.06$0.0616.7%3780.011.2K
$765.00Aug 70.050.06$0.0616.7%450.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 270.050.06$0.0616.7%22.5K0.031.3K
$629.00Jul 280.050.06$0.0616.7%630.0173
$630.00Jul 280.050.06$0.0616.7%2030.01208
$631.00Jul 280.050.06$0.0616.7%1070.0156
$632.00Jul 280.050.06$0.0616.7%3700.0131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,303 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.8289.48$88.153.0%21.001
$595.00Jul 2781.8284.81$83.323.6%--1.0010
$600.00Jul 2776.8279.80$78.313.8%31.004
$605.00Jul 2771.8275.12$73.474.5%301.0030
$610.00Jul 2768.6368.98$68.810.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 279.139.40$9.272.9%52.0K1.001.9K
$689.00Jul 2710.1210.38$10.252.5%41.9K1.001.1K
$690.00Jul 2711.1111.37$11.242.3%44.3K1.006.6K
$691.00Jul 2712.1112.38$12.252.2%20.8K1.001.4K
$692.00Jul 2713.1113.38$13.252.0%11.8K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,215 active (total vol 6.2M, top 208.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.031.04$1.041.0%208.1K0.38695
$692.00Jul 270.010.02$0.0250.0%173.7K0.016.0K
$685.00Jul 270.110.12$0.128.3%173.1K0.075.5K
$681.00Jul 270.690.70$0.701.4%171.3K0.28104
$682.00Jul 270.440.45$0.452.2%161.0K0.20965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.172.20$2.191.4%201.1K0.6213.7K
$678.00Jul 271.181.19$1.190.8%184.4K0.423.4K
$677.00Jul 270.850.86$0.861.2%161.1K0.332.7K
$679.00Jul 271.631.64$1.630.6%152.3K0.521.8K
$675.00Jul 270.410.42$0.422.4%133.1K0.185.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 299.6%, max 1069.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4246.1%21.1%1069.0%420
$775.00Jul 27Sep 4235.6%20.9%1029.7%244
$770.00Jul 27Sep 4225.0%20.8%982.3%1743
$766.00Jul 27Aug 31216.5%20.3%966.9%1442
$765.00Jul 27Sep 4214.3%20.8%931.2%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31192.6%20.3%847.4%128
$545.00Jul 27Sep 4380.7%40.5%839.6%7681
$550.00Jul 27Sep 4365.9%39.8%818.4%38236
$555.00Jul 27Sep 4351.2%39.2%796.4%42.4K
$560.00Jul 27Sep 4336.5%38.5%773.8%18593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,528 found (best R:R 112.64, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.16$9.84$0.1661.50$735.16
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.22$24.78$0.22112.64$589.78
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,978 found (best R:R 332.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.88$39.88$0.12332.33$599.88
$560.00$600.00Aug 3$39.81$39.81$0.19209.53$599.81
$600.00$630.00Aug 4$29.58$29.58$0.4270.43$629.58
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
$605.00$620.00Aug 3$14.76$14.76$0.2461.50$619.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.33$29.33$0.6743.78$750.67
$774.00$768.00Jul 27$5.84$5.84$0.1636.50$768.16
$724.00$720.00Aug 5$3.88$3.88$0.1232.33$720.12
$740.00$737.00Aug 21$2.88$2.88$0.1224.00$737.12
$720.00$717.00Aug 4$2.86$2.86$0.1420.43$717.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0662.2%26.5%
$658.00Jul 27Jul 28$0.0870.5%35.8%
$699.00Jul 27Jul 28$0.0859.5%26.5%
$621.00Jul 27Jul 31$0.10164.6%45.9%
$698.00Jul 27Jul 28$0.1056.9%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 27Jul 28$0.06123.5%51.0%
$637.00Jul 27Jul 28$0.06120.8%50.0%
$638.00Jul 27Jul 28$0.06118.0%48.9%
$639.00Jul 27Jul 28$0.06115.3%47.8%
$640.00Jul 27Jul 28$0.06112.6%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,295 found (cheapest 0.46% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.48$1.63$3.11$675.89$682.110.46%
$678.00Jul 27$2.04$1.19$3.23$674.77$681.230.48%
$680.00Jul 27$1.04$2.19$3.23$676.77$683.230.48%
$677.00Jul 27$2.69$0.86$3.55$673.45$680.550.52%
$681.00Jul 27$0.70$2.86$3.56$677.44$684.560.52%
$676.00Jul 27$3.44$0.60$4.04$671.96$680.040.60%
$682.00Jul 27$0.45$3.64$4.09$677.91$686.090.60%
$675.00Jul 27$4.22$0.42$4.64$670.36$679.640.68%
$683.00Jul 27$0.29$4.49$4.78$678.22$687.780.70%
$674.00Jul 27$5.09$0.30$5.39$668.61$679.390.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.29$0.30$0.59$673.41$683.59
$683.00$675.00Jul 27$0.29$0.42$0.71$674.29$683.71
$682.00$674.00Jul 27$0.45$0.30$0.75$673.25$682.75
$682.00$675.00Jul 27$0.45$0.42$0.87$674.13$682.87
$683.00$676.00Jul 27$0.29$0.60$0.89$675.11$683.89
$681.00$674.00Jul 27$0.70$0.30$1.00$673.00$682.00
$682.00$676.00Jul 27$0.45$0.60$1.05$674.95$683.05
$681.00$675.00Jul 27$0.70$0.42$1.12$673.88$682.12
$683.00$677.00Jul 27$0.29$0.86$1.15$675.85$684.15
$681.00$676.00Jul 27$0.70$0.60$1.30$674.70$682.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 664 found (best R:R 49.00, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565575/580Aug 21$4.90$0.1049.00$560.10$579.90
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
555/560570/575Aug 21$4.89$0.1144.45$555.11$574.89
555/560575/580Aug 21$4.89$0.1144.45$555.11$579.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
565/570595/601Sep 4$5.86$0.1441.86$564.14$600.86
605/610625/630Aug 14$4.87$0.1337.46$605.13$629.87
575/580585/590Aug 21$4.87$0.1337.46$575.13$589.87
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$735.00$745.00$755.00Aug 10$0.11$9.8989.91
$590.00$595.00$600.00Jul 31$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-0.05, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$14.51$17.49
$565.00$550.001:2Jul 30-$0.05$14.95
$580.00$570.001:2Jul 30-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.540.520.0%3.61%3.64%1203
$680.00Sep 4$23.950.510.2%3.53%3.70%1767
$681.00Sep 4$23.370.500.3%3.44%3.76%92
$679.00Aug 31$22.840.510.0%3.36%3.39%5922
$682.00Sep 4$22.800.500.5%3.36%3.82%431
$679.00Aug 28$22.360.520.0%3.29%3.32%291
$680.00Aug 31$22.260.510.2%3.28%3.45%225133
$683.00Sep 4$22.230.490.6%3.27%3.89%8624
$680.00Aug 28$21.770.510.2%3.21%3.38%12642
$681.00Aug 31$21.680.500.3%3.19%3.51%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,192,112
Total Puts 3,067,505
Put/Call Ratio 0.96
Net Difference 124,607

Prior's Put/Call Breakdown

Total Calls 2,708,002
Total Puts 3,089,801
Put/Call Ratio 1.14
Net Difference -381,799

Prior 7-Day Put/Call Summary

Total Calls 22,371,507
Total Puts 22,495,008
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All