Tour v418
QQQ
INVESCO QQQ TR
$677.41 -1.00%
(7/27 13:25) ◀
|
Monday, July 27, 2026 (1:30pm)
January 2026
|
▶ (7/27 13:35)
◀ 7/27 13:30 ▶

Option Volume

Detail
ℹ
Current (07/27 1:30pm) 6,192,866
Calls: 3,154,450 (51%)
Puts: 3,038,416 (49%)
Prior (07/24) 5,727,075
Calls: 2,673,022 (47%)
Puts: 3,054,053 (53%)
Current vs Prior +8.13%
Calls: +18.01% (Calls)
Puts: -0.51% (Puts)
Prior 7-Day Total 44,423,408
Calls: 22,138,176 (50%)
Puts: 22,285,232 (50%)
Prior 7-Day Average 6,346,201
Calls: 3,162,596 (50%)
Puts: 3,183,604 (50%)
Current vs Prior 7-Day Avg -2.42%
Calls: -0.26%
Puts: -4.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:30pm) $1.62B
Calls: $367.53M (23%)
Puts: $1.25B (77%)
Prior (07/24) $1.16B
Calls: $578.47M (50%)
Puts: $582.08M (50%)
Current vs Prior +39.49%
Calls: -36.47%
Puts: +114.97%
Prior 7-Day Total $11.44B
Calls: $2.65B (23%)
Puts: $8.79B (77%)
Prior 7-Day Average $1.63B
Calls: $379.25M (23%)
Puts: $1.26B (77%)
Current vs Prior 7-Day Avg -0.95%
Calls: -3.09%
Puts: -0.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:30pm) 0.96
Prior (07/24) 1.14
Current vs Prior -15.70%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:30pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.46%0.57% | 2.10%3.07% | 4.24%5.75% | 7.96%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -58.34% | -21.06%+191.01% | +53.57%+1466.75% | +31.20%-1.52% | -1.36%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -58.34% | -21.06%+191.01% | +53.57%+1466.75% | +31.20%-1.52% | -1.36%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -58.34% | -21.06%-57.81% | -11.76%-5.15% | -1.99%-1.52% | -1.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.51%
Calls: -- | --
Puts: 1.01% | 0.61%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -85.75% | -73.16%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -85.75% | -73.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.25B) vs calls ($367.53M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,802 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 286.126.14$6.130.3%1.3K0.58127
$681.00Jul 282.962.97$2.970.3%9.2K0.38221
$676.00Jul 285.515.53$5.520.4%2.0K0.5545
$678.00Aug 2119.7819.86$19.820.4%2040.5166
$677.00Jul 284.934.95$4.940.4%4.4K0.5296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Aug 2118.4818.55$18.520.4%1560.49233
$676.00Aug 2117.6517.73$17.690.5%1990.47328
$683.00Aug 2120.6920.79$20.740.5%6480.531.1K
$682.00Aug 2120.2320.33$20.280.5%2690.52202
$732.00Jul 2754.4754.74$54.610.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 280.050.06$0.0616.7%3.0K0.01850
$713.00Jul 290.050.06$0.0616.7%6670.01642
$714.00Jul 290.050.06$0.0616.7%1990.01857
$715.00Jul 290.050.06$0.0616.7%3780.011.2K
$716.00Jul 290.050.06$0.0616.7%2410.01615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%23.5K0.034.2K
$624.00Jul 280.050.06$0.0616.7%1080.017
$625.00Jul 280.050.06$0.0616.7%2490.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%820.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,294 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.0189.26$87.643.7%21.001
$595.00Jul 2780.8884.30$82.594.1%--1.0010
$600.00Jul 2775.8879.45$77.664.6%31.004
$605.00Jul 2772.2372.60$72.410.5%301.0030
$610.00Jul 2767.2367.61$67.420.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2819.5120.82$20.176.5%1221.00443
$699.00Jul 2820.4922.11$21.307.6%1091.0099
$700.00Jul 2821.6323.10$22.376.6%1.3K1.00783
$701.00Jul 2822.6224.14$23.386.5%331.00318
$702.00Jul 2823.6225.09$24.366.0%181.00127

Most actively traded options today. High liquidity = easy entry/exit. 3,196 active (total vol 6.1M, top 200.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.650.66$0.661.5%200.7K0.27695
$692.00Jul 270.010.02$0.0250.0%173.7K0.016.0K
$685.00Jul 270.080.09$0.0911.1%172.2K0.055.5K
$681.00Jul 270.430.44$0.442.3%168.3K0.19104
$682.00Jul 270.280.29$0.293.4%159.8K0.14965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.253.31$3.281.8%199.6K0.7313.7K
$678.00Jul 271.982.00$1.991.0%181.1K0.563.4K
$677.00Jul 271.491.51$1.501.3%156.0K0.462.7K
$679.00Jul 272.572.60$2.591.2%150.5K0.651.8K
$675.00Jul 270.790.81$0.802.5%130.8K0.295.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 294.5%, max 1055.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4245.6%21.3%1055.2%420
$775.00Jul 27Sep 4235.3%21.1%1016.2%244
$770.00Jul 27Sep 4224.9%21.0%970.9%1743
$766.00Jul 27Aug 31216.4%20.5%956.0%1442
$765.00Jul 27Sep 4214.3%21.0%921.4%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31193.0%20.5%840.7%128
$545.00Jul 27Sep 4371.7%40.5%817.1%7681
$550.00Jul 27Sep 4357.1%39.8%796.5%38236
$555.00Jul 27Sep 4342.6%39.2%774.0%42.4K
$748.00Jul 27Aug 31177.7%20.7%757.4%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,537 found (best R:R 107.70, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.14$9.86$0.1470.43$735.14
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.26$4.74$0.2618.23$725.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$605.00$600.00Aug 6$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,951 found (best R:R 199.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.80$39.80$0.20199.00$599.80
$600.00$623.00Jul 30$22.81$22.81$0.19120.05$622.81
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$605.00$620.00Aug 3$14.69$14.69$0.3147.39$619.69
$550.00$555.00Aug 21$4.89$4.89$0.1144.45$554.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$717.00Aug 4$2.89$2.89$0.1126.27$717.11
$724.00$718.00Aug 6$5.69$5.69$0.3118.35$718.31
$720.00$717.00Aug 5$2.84$2.84$0.1617.75$717.16
$725.00$720.00Aug 10$4.70$4.70$0.3015.67$720.30
$742.00$740.00Jul 27$1.87$1.87$0.1314.38$740.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.05, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0664.8%28.0%
$595.00Jul 27Jul 28$0.07229.8%84.8%
$699.00Jul 27Jul 28$0.0762.3%27.5%
$580.00Jul 28Jul 29$0.0897.6%77.7%
$698.00Jul 27Jul 28$0.0959.7%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 27Jul 28$0.06129.0%53.9%
$633.00Jul 27Jul 28$0.06126.3%52.8%
$634.00Jul 27Jul 28$0.06123.6%51.8%
$635.00Jul 27Jul 28$0.06120.9%50.7%
$636.00Jul 27Jul 28$0.06118.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,287 found (cheapest 0.50% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.37$1.99$3.36$674.64$681.360.50%
$679.00Jul 27$0.96$2.59$3.55$675.45$682.550.52%
$676.00Jul 27$2.47$1.10$3.57$672.43$679.570.53%
$680.00Jul 27$0.66$3.28$3.94$676.06$683.940.58%
$675.00Jul 27$3.18$0.80$3.98$671.02$678.980.59%
$681.00Jul 27$0.44$4.05$4.49$676.51$685.490.66%
$674.00Jul 27$3.95$0.57$4.52$669.48$678.520.67%
$682.00Jul 27$0.29$4.89$5.18$676.82$687.180.76%
$673.00Jul 27$4.79$0.41$5.20$667.80$678.200.77%
$672.00Jul 27$5.67$0.29$5.96$666.04$677.960.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.29$0.41$0.70$672.30$682.70
$681.00$673.00Jul 27$0.44$0.41$0.85$672.15$681.85
$682.00$674.00Jul 27$0.29$0.57$0.86$673.14$682.86
$681.00$674.00Jul 27$0.44$0.57$1.01$672.99$682.01
$680.00$673.00Jul 27$0.66$0.41$1.07$671.93$681.07
$682.00$675.00Jul 27$0.29$0.80$1.09$673.91$683.09
$680.00$674.00Jul 27$0.66$0.57$1.23$672.77$681.23
$681.00$675.00Jul 27$0.44$0.80$1.24$673.76$682.24
$679.00$673.00Jul 27$0.96$0.41$1.37$671.63$680.37
$682.00$676.00Jul 27$0.29$1.10$1.39$674.61$683.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 70.43, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.86$0.1470.43$615.14$644.86
615/620635/645Aug 4$9.80$0.2049.00$610.20$644.80
570/575585/590Aug 21$4.90$0.1049.00$570.10$589.90
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
610/615635/645Aug 4$9.76$0.2440.67$605.24$644.76
610/615620/625Aug 7$4.88$0.1240.67$610.12$624.88
565/570585/590Aug 21$4.88$0.1240.67$565.12$589.88
570/575605/610Aug 28$4.88$0.1240.67$570.12$609.88
575/580605/610Aug 28$4.88$0.1240.67$575.12$609.88
575/580585/595Aug 14$9.75$0.2539.00$570.25$594.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.09$9.91110.11
$610.00$615.00$620.00Aug 28$0.07$4.9370.43
$580.00$585.00$590.00Jul 31$0.08$4.9261.50
$635.00$640.00$645.00Aug 7$0.08$4.9261.50
$625.00$630.00$635.00Aug 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.06$4.9482.33
$615.00$620.00$625.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-0.06, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$15.44$16.56
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.07$9.93
$560.00$550.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.430.510.1%3.61%3.69%1022
$679.00Sep 4$23.860.510.2%3.52%3.76%1203
$680.00Sep 4$23.280.500.4%3.44%3.82%1767
$678.00Aug 31$22.750.510.1%3.36%3.45%5815
$681.00Sep 4$22.690.500.5%3.35%3.88%92
$678.00Aug 28$22.240.510.1%3.28%3.37%443
$679.00Aug 31$22.150.500.2%3.27%3.50%5922
$682.00Sep 4$22.140.490.7%3.27%3.95%431
$679.00Aug 28$21.660.500.2%3.20%3.43%291
$680.00Aug 31$21.590.500.4%3.19%3.57%225133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,154,450
Total Puts 3,038,416
Put/Call Ratio 0.96
Net Difference 116,034

Prior's Put/Call Breakdown

Total Calls 2,673,022
Total Puts 3,054,053
Put/Call Ratio 1.14
Net Difference -381,031

Prior 7-Day Put/Call Summary

Total Calls 22,138,176
Total Puts 22,285,232
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All