Tour v418
QQQ
INVESCO QQQ TR
$677.72 -0.95%
(7/27 13:20) ◀
|
Monday, July 27, 2026 (1:25pm)
January 2026
|
▶ (7/27 13:30)
◀ 7/27 13:25 ▶

Option Volume

Detail
ℹ
Current (07/27 1:25pm) 6,140,752
Calls: 3,125,627 (51%)
Puts: 3,015,125 (49%)
Prior (07/24) 5,648,723
Calls: 2,631,487 (47%)
Puts: 3,017,236 (53%)
Current vs Prior +8.71%
Calls: +18.78% (Calls)
Puts: -0.07% (Puts)
Prior 7-Day Total 43,929,131
Calls: 21,882,527 (50%)
Puts: 22,046,604 (50%)
Prior 7-Day Average 6,275,590
Calls: 3,126,075 (50%)
Puts: 3,149,514 (50%)
Current vs Prior 7-Day Avg -2.15%
Calls: -0.01%
Puts: -4.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:25pm) $1.58B
Calls: $379.69M (24%)
Puts: $1.20B (76%)
Prior (07/24) $1.16B
Calls: $517.26M (45%)
Puts: $638.81M (55%)
Current vs Prior +36.91%
Calls: -26.60%
Puts: +88.34%
Prior 7-Day Total $11.30B
Calls: $2.67B (24%)
Puts: $8.63B (76%)
Prior 7-Day Average $1.61B
Calls: $381.38M (24%)
Puts: $1.23B (76%)
Current vs Prior 7-Day Avg -1.93%
Calls: -0.44%
Puts: -2.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:25pm) 0.96
Prior (07/24) 1.15
Current vs Prior -15.87%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:25pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.45%0.58% | 2.10%3.06% | 4.24%5.75% | 7.96%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -57.72% | -21.34%+195.40% | +53.17%+1465.17% | +31.22%-1.49% | -1.40%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -57.72% | -21.34%+195.40% | +53.17%+1465.17% | +31.22%-1.49% | -1.40%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -57.72% | -21.34%-57.17% | -12.00%-5.25% | -1.98%-1.50% | -1.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.52%
Calls: 0.95% | 0.39%
Puts: 0.55% | 0.64%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -79.05% | -72.63%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -79.05% | -72.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.20B) vs calls ($379.69M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 3111.9111.95$11.930.3%2.9K0.551.1K
$676.00Jul 285.705.72$5.710.4%1.9K0.5645
$672.00Jul 2910.4210.46$10.440.4%390.631
$677.00Jul 285.115.13$5.120.4%4.3K0.5396
$674.00Jul 3112.5112.56$12.540.4%4800.5760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 317.577.60$7.590.4%9600.403.8K
$677.00Jul 319.559.59$9.570.4%1.2K0.481.8K
$678.00Jul 296.856.88$6.870.4%3.1K0.50266
$675.00Jul 318.718.75$8.730.5%15.6K0.4514.4K
$677.00Jul 284.264.28$4.270.5%17.2K0.47571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 270.050.06$0.0616.7%86.9K0.032.8K
$701.00Jul 280.050.06$0.0616.7%3.0K0.01850
$713.00Jul 290.050.06$0.0616.7%6670.01642
$715.00Jul 290.050.06$0.0616.7%3770.011.2K
$716.00Jul 290.050.06$0.0616.7%2410.01615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%23.4K0.034.2K
$624.00Jul 280.050.06$0.0616.7%1080.017
$625.00Jul 280.050.06$0.0616.7%2490.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%820.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,295 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.0489.41$87.733.8%21.001
$595.00Jul 2781.0584.41$82.734.1%--1.0010
$600.00Jul 2777.4877.94$77.710.6%31.004
$605.00Jul 2772.5372.87$72.700.5%301.0030
$610.00Jul 2767.5467.91$67.720.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2710.2210.45$10.342.2%52.0K1.001.9K
$689.00Jul 2711.2111.44$11.332.0%41.8K1.001.1K
$690.00Jul 2712.2012.43$12.321.9%44.3K1.006.6K
$691.00Jul 2713.2013.44$13.321.8%20.8K1.001.4K
$692.00Jul 2714.1714.44$14.311.9%11.8K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,195 active (total vol 6.1M, top 198.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.770.78$0.781.3%197.2K0.29695
$692.00Jul 270.010.02$0.0250.0%173.6K0.016.0K
$685.00Jul 270.100.11$0.119.1%171.6K0.065.5K
$681.00Jul 270.510.52$0.521.9%166.9K0.22104
$682.00Jul 270.340.35$0.352.9%158.7K0.16965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.013.06$3.041.6%198.8K0.7113.7K
$678.00Jul 271.811.82$1.820.5%178.6K0.533.4K
$677.00Jul 271.361.37$1.370.7%152.2K0.442.7K
$679.00Jul 272.362.38$2.370.8%149.7K0.621.8K
$675.00Jul 270.720.73$0.731.4%129.1K0.275.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 289.5%, max 1037.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4241.4%21.2%1037.5%420
$775.00Jul 27Sep 4231.2%21.0%999.1%244
$770.00Jul 27Sep 4220.9%21.0%954.4%1743
$766.00Jul 27Aug 31212.7%20.5%939.8%1442
$765.00Jul 27Sep 4210.6%20.9%905.6%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31189.5%20.5%825.0%128
$545.00Jul 27Sep 4366.8%40.5%804.5%7681
$550.00Jul 27Sep 4352.4%39.9%783.7%38236
$555.00Jul 27Sep 4338.1%39.2%762.4%42.4K
$748.00Jul 27Aug 31174.5%20.7%742.5%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,527 found (best R:R 103.17, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.14$9.86$0.1470.43$735.14
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.26$4.74$0.2618.23$725.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.24$24.76$0.24103.17$589.76
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89
$620.00$615.00Aug 3$0.12$4.88$0.1240.67$619.88
$610.00$605.00Aug 5$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,953 found (best R:R 199.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.80$39.80$0.20199.00$599.80
$600.00$623.00Jul 30$22.73$22.73$0.2784.19$622.73
$585.00$590.00Aug 7$4.89$4.89$0.1144.45$589.89
$605.00$620.00Aug 3$14.65$14.65$0.3541.86$619.65
$560.00$585.00Aug 14$24.40$24.40$0.6040.67$584.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.89$3.89$0.1135.36$720.11
$720.00$717.00Aug 4$2.89$2.89$0.1126.27$717.11
$755.00$750.00Aug 21$4.80$4.80$0.2024.00$750.20
$724.00$718.00Aug 6$5.70$5.70$0.3019.00$718.30
$742.00$740.00Aug 28$1.90$1.90$0.1019.00$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.99, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0663.2%27.7%
$699.00Jul 27Jul 28$0.0760.7%27.4%
$655.00Jul 27Jul 28$0.0974.1%37.6%
$698.00Jul 27Jul 28$0.0958.2%27.1%
$697.00Jul 27Jul 28$0.1062.4%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 27Jul 28$0.06130.4%55.1%
$632.00Jul 27Jul 28$0.06127.7%54.1%
$633.00Jul 27Jul 28$0.06125.0%53.0%
$634.00Jul 27Jul 28$0.06122.4%51.9%
$635.00Jul 27Jul 28$0.06119.7%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.50% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.56$1.82$3.38$674.62$681.380.50%
$677.00Jul 27$2.10$1.37$3.47$673.53$680.470.51%
$679.00Jul 27$1.12$2.37$3.49$675.51$682.490.51%
$676.00Jul 27$2.74$1.00$3.74$672.26$679.740.55%
$680.00Jul 27$0.78$3.04$3.82$676.18$683.820.56%
$675.00Jul 27$3.46$0.73$4.19$670.81$679.190.62%
$681.00Jul 27$0.52$3.79$4.31$676.69$685.310.64%
$674.00Jul 27$4.26$0.52$4.78$669.22$678.780.71%
$682.00Jul 27$0.35$4.63$4.98$677.02$686.980.73%
$673.00Jul 27$5.09$0.37$5.46$667.54$678.460.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.35$0.37$0.72$672.28$682.72
$681.00$673.00Jul 27$0.52$0.37$0.89$672.11$681.89
$682.00$674.00Jul 27$0.35$0.52$0.87$673.13$682.87
$681.00$674.00Jul 27$0.52$0.52$1.04$672.96$682.04
$682.00$675.00Jul 27$0.35$0.73$1.08$673.92$683.08
$680.00$673.00Jul 27$0.78$0.37$1.15$671.85$681.15
$681.00$675.00Jul 27$0.52$0.73$1.25$673.75$682.25
$680.00$674.00Jul 27$0.78$0.52$1.30$672.70$681.30
$682.00$676.00Jul 27$0.35$1.00$1.35$674.65$683.35
$679.00$673.00Jul 27$1.12$0.37$1.49$671.51$680.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 647 found (best R:R 82.33, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 4$9.88$0.1282.33$610.12$644.88
610/615635/645Aug 4$9.84$0.1661.50$605.16$644.84
570/575580/585Aug 28$4.90$0.1049.00$570.10$584.90
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
610/615620/625Aug 7$4.88$0.1240.67$610.12$624.88
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
545/550560/570Aug 28$9.74$0.2637.46$540.26$569.74
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87
585/590600/605Aug 28$4.86$0.1434.71$585.14$604.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.09$9.91110.11
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$590.00$600.00$610.00Aug 7$0.10$9.9099.00
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$655.00$660.00$665.00Aug 5$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-0.04, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$15.17$16.83
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.07$9.93
$560.00$550.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.63%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.620.520.0%3.63%3.67%1022
$679.00Sep 4$24.050.510.2%3.55%3.74%1203
$680.00Sep 4$23.470.500.3%3.46%3.80%1767
$678.00Aug 31$22.930.510.0%3.38%3.42%5815
$681.00Sep 4$22.890.500.5%3.38%3.86%92
$678.00Aug 28$22.440.510.0%3.31%3.35%443
$679.00Aug 31$22.360.510.2%3.30%3.49%5922
$682.00Sep 4$22.330.490.6%3.29%3.93%431
$679.00Aug 28$21.860.510.2%3.23%3.41%291
$680.00Aug 31$21.800.500.3%3.22%3.55%225133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,125,627
Total Puts 3,015,125
Put/Call Ratio 0.96
Net Difference 110,502

Prior's Put/Call Breakdown

Total Calls 2,631,487
Total Puts 3,017,236
Put/Call Ratio 1.15
Net Difference -385,749

Prior 7-Day Put/Call Summary

Total Calls 21,882,527
Total Puts 22,046,604
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All