Tour v418
QQQ
INVESCO QQQ TR
$677.27 -1.02%
(7/27 13:15) ◀
|
Monday, July 27, 2026 (1:20pm)
January 2026
|
▶ (7/27 13:25)
◀ 7/27 13:20 ▶

Option Volume

Detail
ℹ
Current (07/27 1:20pm) 6,071,373
Calls: 3,087,222 (51%)
Puts: 2,984,151 (49%)
Prior (07/24) 5,586,109
Calls: 2,603,833 (47%)
Puts: 2,982,276 (53%)
Current vs Prior +8.69%
Calls: +18.56% (Calls)
Puts: +0.06% (Puts)
Prior 7-Day Total 43,401,231
Calls: 21,616,927 (50%)
Puts: 21,784,304 (50%)
Prior 7-Day Average 6,200,175
Calls: 3,088,132 (50%)
Puts: 3,112,043 (50%)
Current vs Prior 7-Day Avg -2.08%
Calls: -0.03%
Puts: -4.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:20pm) $1.62B
Calls: $360.45M (22%)
Puts: $1.26B (78%)
Prior (07/24) $1.15B
Calls: $526.10M (46%)
Puts: $626.31M (54%)
Current vs Prior +40.97%
Calls: -31.49%
Puts: +101.83%
Prior 7-Day Total $11.00B
Calls: $2.76B (25%)
Puts: $8.24B (75%)
Prior 7-Day Average $1.57B
Calls: $393.57M (25%)
Puts: $1.18B (75%)
Current vs Prior 7-Day Avg +3.40%
Calls: -8.42%
Puts: +7.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:20pm) 0.97
Prior (07/24) 1.15
Current vs Prior -15.60%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:20pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.47%0.60% | 2.11%3.08% | 4.26%5.77% | 7.98%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -56.29% | -20.25%+205.41% | +54.46%+1475.28% | +31.72%-1.12% | -1.22%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -56.29% | -20.25%+205.41% | +54.46%+1475.28% | +31.72%-1.12% | -1.22%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -56.29% | -20.25%-55.72% | -11.25%-4.63% | -1.60%-1.13% | -1.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.60%
Calls: 0.52% | 0.61%
Puts: 0.94% | 0.60%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -79.61% | -68.42%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -79.61% | -68.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.26B) vs calls ($360.45M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,800 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2121.5821.67$21.630.4%3650.543.0K
$680.00Aug 2118.6818.76$18.720.4%8150.502.2K
$674.00Aug 2122.1822.28$22.230.4%20.5529
$678.00Jul 296.616.64$6.630.5%2.5K0.49180
$675.00Jul 298.308.34$8.320.5%6760.5689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 317.827.85$7.840.4%9450.413.8K
$678.00Jul 3110.2710.31$10.290.4%2.2K0.501.3K
$675.00Jul 318.989.02$9.000.4%15.4K0.4514.4K
$680.00Aug 2119.4619.55$19.510.5%1.9K0.5078.6K
$679.00Jul 3110.7310.78$10.760.5%1.5K0.512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 270.050.06$0.0616.7%81.6K0.032.8K
$701.00Jul 280.050.06$0.0616.7%2.9K0.01850
$713.00Jul 290.050.06$0.0616.7%6670.01642
$715.00Jul 290.050.06$0.0616.7%3770.011.2K
$716.00Jul 290.050.06$0.0616.7%2410.01615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 270.050.06$0.0616.7%13.1K0.033.4K
$625.00Jul 280.050.06$0.0616.7%2490.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%630.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2785.7389.05$87.393.8%21.001
$595.00Jul 2780.7684.01$82.393.9%--1.0010
$600.00Jul 2777.0777.54$77.310.6%31.004
$605.00Jul 2772.1972.55$72.370.5%301.0030
$610.00Jul 2767.1967.55$67.370.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2819.8521.09$20.476.1%1221.00443
$699.00Jul 2820.8422.07$21.465.7%1091.0099
$700.00Jul 2822.3423.07$22.713.2%1.3K1.00783
$701.00Jul 2823.0224.06$23.544.4%331.00318
$702.00Jul 2823.8425.05$24.454.9%181.00127

Most actively traded options today. High liquidity = easy entry/exit. 3,190 active (total vol 6.0M, top 198.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.690.70$0.701.4%191.8K0.28695
$692.00Jul 270.010.02$0.0250.0%173.4K0.016.0K
$685.00Jul 270.100.11$0.119.1%170.5K0.055.5K
$681.00Jul 270.470.48$0.482.1%165.4K0.20104
$682.00Jul 270.320.33$0.333.0%157.2K0.15965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.393.43$3.411.2%198.2K0.7213.7K
$678.00Jul 272.122.14$2.130.9%174.5K0.553.4K
$679.00Jul 272.712.73$2.720.7%148.1K0.641.8K
$677.00Jul 271.631.65$1.641.2%147.1K0.462.7K
$675.00Jul 270.910.92$0.921.1%126.7K0.305.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 284.5%, max 1021.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4238.4%21.3%1021.5%420
$775.00Jul 27Sep 4228.4%21.1%983.7%144
$770.00Jul 27Sep 4218.3%21.0%939.7%1643
$766.00Jul 27Aug 31210.1%20.5%927.3%1442
$765.00Jul 27Sep 4208.1%21.0%892.8%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31187.3%20.5%813.4%128
$545.00Jul 27Sep 4361.0%40.6%790.2%7681
$550.00Jul 27Sep 4346.8%39.9%769.7%38236
$555.00Jul 27Sep 4332.7%39.2%748.4%12.4K
$748.00Jul 27Aug 31172.5%20.7%731.8%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 103.17, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.14$9.86$0.1470.43$735.14
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 10$0.15$4.85$0.1532.33$730.15
$725.00$730.00Aug 10$0.26$4.74$0.2618.23$725.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.24$24.76$0.24103.17$589.76
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$600.00$595.00Aug 7$0.12$4.88$0.1240.67$599.88
$620.00$615.00Aug 3$0.13$4.87$0.1337.46$619.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,972 found (best R:R 212.33, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.72$39.72$0.28141.86$599.72
$600.00$623.00Jul 30$22.81$22.81$0.19120.05$622.81
$630.00$640.00Jul 28$9.90$9.90$0.1099.00$639.90
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$757.00$725.00Jul 29$31.85$31.85$0.15212.33$725.15
$754.00$740.00Jul 30$13.90$13.90$0.10139.00$740.10
$750.00$746.00Aug 28$3.89$3.89$0.1135.36$746.11
$724.00$720.00Aug 5$3.87$3.87$0.1329.77$720.13
$750.00$747.00Aug 21$2.88$2.88$0.1224.00$747.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0662.9%27.8%
$600.00Jul 27Jul 28$0.07209.8%81.1%
$699.00Jul 27Jul 28$0.0760.4%27.6%
$698.00Jul 27Jul 28$0.0957.9%27.3%
$697.00Jul 27Jul 28$0.1062.1%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jul 27Jul 28$0.0559.4%27.0%
$632.00Jul 27Jul 28$0.06125.3%53.8%
$633.00Jul 27Jul 28$0.06122.7%52.7%
$634.00Jul 27Jul 28$0.06120.1%51.6%
$635.00Jul 27Jul 28$0.06117.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,287 found (cheapest 0.52% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.42$2.13$3.55$674.45$681.550.52%
$677.00Jul 27$1.92$1.64$3.56$673.44$680.560.53%
$676.00Jul 27$2.52$1.23$3.75$672.25$679.750.55%
$679.00Jul 27$1.00$2.72$3.72$675.28$682.720.55%
$675.00Jul 27$3.21$0.92$4.13$670.87$679.130.61%
$680.00Jul 27$0.70$3.41$4.11$675.89$684.110.61%
$681.00Jul 27$0.48$4.14$4.62$676.38$685.620.68%
$674.00Jul 27$3.97$0.68$4.65$669.35$678.650.69%
$673.00Jul 27$4.81$0.49$5.30$667.70$678.300.78%
$682.00Jul 27$0.33$4.99$5.32$676.68$687.320.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.33$0.49$0.82$672.18$682.82
$681.00$673.00Jul 27$0.48$0.49$0.97$672.03$681.97
$682.00$674.00Jul 27$0.33$0.68$1.01$672.99$683.01
$681.00$674.00Jul 27$0.48$0.68$1.16$672.84$682.16
$680.00$673.00Jul 27$0.70$0.49$1.19$671.81$681.19
$682.00$675.00Jul 27$0.33$0.92$1.25$673.75$683.25
$680.00$674.00Jul 27$0.70$0.68$1.38$672.62$681.38
$681.00$675.00Jul 27$0.48$0.92$1.40$673.60$682.40
$679.00$673.00Jul 27$1.00$0.49$1.49$671.51$680.49
$682.00$676.00Jul 27$0.33$1.23$1.56$674.44$683.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 82.33, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565575/585Aug 31$9.88$0.1282.33$555.12$584.88
620/625635/645Aug 4$9.87$0.1375.92$615.13$644.87
555/560575/585Aug 31$9.87$0.1375.92$550.13$584.87
550/555575/585Aug 31$9.85$0.1565.67$545.15$584.85
615/620635/645Aug 4$9.83$0.1757.82$610.17$644.83
545/550575/585Aug 31$9.83$0.1757.82$540.17$584.83
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
570/575595/601Sep 4$5.88$0.1249.00$569.12$600.88
610/615635/645Aug 4$9.78$0.2244.45$605.22$644.78
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.09$9.91110.11
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$610.00$615.00$620.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-0.05, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$15.87$16.13
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$560.00$550.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.450.510.1%3.61%3.72%1022
$679.00Sep 4$23.860.510.3%3.52%3.78%1203
$680.00Sep 4$23.300.500.4%3.44%3.84%1767
$678.00Aug 31$22.750.510.1%3.36%3.47%5615
$681.00Sep 4$22.730.500.6%3.36%3.91%92
$678.00Aug 28$22.250.510.1%3.29%3.39%443
$679.00Aug 31$22.190.500.3%3.28%3.53%5922
$682.00Sep 4$22.150.490.7%3.27%3.97%431
$679.00Aug 28$21.660.500.3%3.20%3.45%291
$680.00Aug 31$21.600.500.4%3.19%3.59%225133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,087,222
Total Puts 2,984,151
Put/Call Ratio 0.97
Net Difference 103,071

Prior's Put/Call Breakdown

Total Calls 2,603,833
Total Puts 2,982,276
Put/Call Ratio 1.15
Net Difference -378,443

Prior 7-Day Put/Call Summary

Total Calls 21,616,927
Total Puts 21,784,304
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All