Tour v418
QQQ
INVESCO QQQ TR
$678.16 -0.89%
(7/27 13:10) ◀
|
Monday, July 27, 2026 (1:15pm)
January 2026
|
▶ (7/27 13:20)
◀ 7/27 13:15 ▶

Option Volume

Detail
ℹ
Current (07/27 1:15pm) 5,990,704
Calls: 3,044,086 (51%)
Puts: 2,946,618 (49%)
Prior (07/24) 5,515,454
Calls: 2,573,106 (47%)
Puts: 2,942,348 (53%)
Current vs Prior +8.62%
Calls: +18.30% (Calls)
Puts: +0.15% (Puts)
Prior 7-Day Total 42,891,726
Calls: 21,365,543 (50%)
Puts: 21,526,183 (50%)
Prior 7-Day Average 6,127,389
Calls: 3,052,220 (50%)
Puts: 3,075,169 (50%)
Current vs Prior 7-Day Avg -2.23%
Calls: -0.27%
Puts: -4.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:15pm) $1.53B
Calls: $390.10M (25%)
Puts: $1.14B (75%)
Prior (07/24) $1.16B
Calls: $473.68M (41%)
Puts: $687.01M (59%)
Current vs Prior +31.89%
Calls: -17.64%
Puts: +66.05%
Prior 7-Day Total $10.77B
Calls: $2.84B (26%)
Puts: $7.93B (74%)
Prior 7-Day Average $1.54B
Calls: $405.75M (26%)
Puts: $1.13B (74%)
Current vs Prior 7-Day Avg -0.47%
Calls: -3.86%
Puts: +0.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:15pm) 0.97
Prior (07/24) 1.14
Current vs Prior -15.35%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:15pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.43%0.60% | 2.08%3.04% | 4.21%5.72% | 7.93%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -56.13% | -22.27%+206.54% | +52.10%+1452.15% | +30.14%-2.03% | -1.79%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -56.13% | -22.27%+206.54% | +52.10%+1452.15% | +30.14%-2.03% | -1.79%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -56.13% | -22.27%-55.55% | -12.61%-6.04% | -2.78%-2.04% | -1.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.72%
Calls: 0.54% | 0.84%
Puts: 0.90% | 0.60%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -79.89% | -62.11%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -79.89% | -62.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.14B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,798 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 285.345.36$5.350.4%3.9K0.5596
$678.00Jul 296.977.00$6.990.4%2.5K0.51180
$674.00Aug 2122.5722.67$22.620.4%20.5529
$675.00Jul 286.586.61$6.600.5%1.1K0.61127
$675.00Aug 2121.9522.05$22.000.5%3510.543.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2116.8816.95$16.920.4%3.6K0.4620.9K
$676.00Aug 2117.2817.36$17.320.5%1950.47328
$680.00Aug 2118.9419.03$18.990.5%1.8K0.5078.6K
$684.00Aug 2120.7320.83$20.780.5%1810.53223
$679.00Aug 2118.5118.60$18.560.5%1.5K0.49237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 270.050.06$0.0616.7%83.5K0.032.1K
$701.00Jul 280.050.06$0.0616.7%2.9K0.01850
$702.00Jul 280.050.06$0.0616.7%1.1K0.01944
$713.00Jul 290.050.06$0.0616.7%6670.01642
$715.00Jul 290.050.06$0.0616.7%3770.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%22.7K0.034.2K
$625.00Jul 280.050.06$0.0616.7%2490.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%630.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.4489.37$87.913.3%21.001
$595.00Jul 2781.4884.68$83.083.9%--1.0010
$600.00Jul 2777.9578.35$78.150.5%31.004
$605.00Jul 2772.9473.40$73.170.6%301.0030
$610.00Jul 2768.0268.40$68.210.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2820.4221.17$20.803.6%1091.0099
$700.00Jul 2821.2122.16$21.694.4%1.2K1.00783
$701.00Jul 2822.2923.15$22.723.8%331.00318
$702.00Jul 2823.2124.14$23.683.9%181.00127
$703.00Jul 2824.4025.14$24.773.0%161.00214

Most actively traded options today. High liquidity = easy entry/exit. 3,187 active (total vol 5.9M, top 197.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.970.98$0.981.0%186.0K0.35695
$692.00Jul 270.010.02$0.0250.0%173.2K0.016.0K
$685.00Jul 270.140.15$0.156.7%168.6K0.075.5K
$681.00Jul 270.680.69$0.691.4%162.4K0.27104
$682.00Jul 270.470.48$0.482.1%154.1K0.20965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.812.83$2.820.7%197.0K0.6513.7K
$678.00Jul 271.691.70$1.690.6%170.8K0.473.4K
$679.00Jul 272.202.22$2.210.9%147.3K0.561.8K
$677.00Jul 271.271.28$1.270.8%140.0K0.382.7K
$675.00Jul 270.690.70$0.701.4%122.9K0.235.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 279.5%, max 1002.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4233.0%21.1%1002.9%420
$775.00Jul 27Sep 4223.1%20.9%965.9%144
$770.00Jul 27Sep 4213.1%20.9%921.3%1643
$766.00Jul 27Aug 31205.1%20.3%908.4%1442
$765.00Jul 27Sep 4203.0%20.8%874.3%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31182.6%20.4%795.2%128
$545.00Jul 27Sep 4358.0%40.6%782.3%7681
$550.00Jul 27Sep 4344.0%39.9%762.5%38236
$555.00Jul 27Sep 4330.1%39.2%741.6%12.4K
$560.00Jul 27Sep 4316.3%38.6%720.0%15593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 107.70, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.27$4.73$0.2717.52$725.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$620.00$615.00Aug 3$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,966 found (best R:R 191.31, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$630.00Jul 28$24.87$24.87$0.13191.31$629.87
$560.00$605.00Aug 3$44.76$44.76$0.24186.50$604.76
$600.00$620.00Jul 29$19.89$19.89$0.11180.82$619.89
$623.00$640.00Jul 30$16.90$16.90$0.10169.00$639.90
$560.00$600.00Jul 30$39.68$39.68$0.32124.00$599.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$761.00$755.00Jul 27$5.87$5.87$0.1345.15$755.13
$724.00$720.00Aug 5$3.88$3.88$0.1232.33$720.12
$750.00$746.00Aug 28$3.86$3.86$0.1427.57$746.14
$720.00$717.00Aug 4$2.88$2.88$0.1224.00$717.12
$740.00$737.00Aug 21$2.88$2.88$0.1224.00$737.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0759.7%27.1%
$699.00Jul 27Jul 28$0.0857.2%26.8%
$580.00Jul 28Jul 29$0.0897.9%78.2%
$595.00Jul 27Jul 28$0.10222.1%85.0%
$698.00Jul 27Jul 28$0.1054.8%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 27Jul 28$0.06123.2%53.5%
$634.00Jul 27Jul 28$0.06120.6%52.4%
$635.00Jul 27Jul 28$0.06118.0%51.4%
$636.00Jul 27Jul 28$0.06115.4%50.3%
$637.00Jul 27Jul 28$0.06112.8%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,284 found (cheapest 0.52% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.86$1.69$3.55$674.45$681.550.52%
$679.00Jul 27$1.38$2.21$3.59$675.41$682.590.53%
$677.00Jul 27$2.44$1.27$3.71$673.29$680.710.55%
$680.00Jul 27$0.98$2.82$3.80$676.20$683.800.56%
$676.00Jul 27$3.12$0.95$4.07$671.93$680.070.60%
$681.00Jul 27$0.69$3.53$4.22$676.78$685.220.62%
$675.00Jul 27$3.86$0.70$4.56$670.44$679.560.67%
$682.00Jul 27$0.48$4.33$4.81$677.19$686.810.71%
$674.00Jul 27$4.65$0.51$5.16$668.84$679.160.76%
$683.00Jul 27$0.32$5.17$5.49$677.51$688.490.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.32$0.51$0.83$673.17$683.83
$682.00$674.00Jul 27$0.48$0.51$0.99$673.01$682.99
$683.00$675.00Jul 27$0.32$0.70$1.02$673.98$684.02
$682.00$675.00Jul 27$0.48$0.70$1.18$673.82$683.18
$681.00$674.00Jul 27$0.69$0.51$1.20$672.80$682.20
$683.00$676.00Jul 27$0.32$0.95$1.27$674.73$684.27
$681.00$675.00Jul 27$0.69$0.70$1.39$673.61$682.39
$682.00$676.00Jul 27$0.48$0.95$1.43$674.57$683.43
$680.00$674.00Jul 27$0.98$0.51$1.49$672.51$681.49
$683.00$677.00Jul 27$0.32$1.27$1.59$675.41$684.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 679 found (best R:R 82.33, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.88$0.1282.33$620.12$644.88
620/625635/645Aug 4$9.82$0.1854.56$615.18$644.82
565/570580/585Aug 21$4.89$0.1144.45$565.11$584.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
615/620635/645Aug 4$9.76$0.2440.67$610.24$644.76
575/580590/595Aug 21$4.88$0.1240.67$575.12$594.88
590/595600/605Aug 28$4.88$0.1240.67$590.12$604.88
600/605620/625Aug 7$4.87$0.1337.46$600.13$624.87
610/615620/625Aug 14$4.87$0.1337.46$610.13$624.87
560/565580/585Aug 21$4.87$0.1337.46$560.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.10$9.9099.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$670.00$675.00$680.00Aug 10$0.07$4.9370.43
$610.00$615.00$620.00Aug 28$0.07$4.9370.43
$550.00$555.00$560.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-0.05, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$605.001:2Aug 3-$29.35$15.65
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$14.77$17.23
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.07$9.93
$560.00$550.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.260.510.1%3.58%3.70%1203
$680.00Sep 4$23.670.510.3%3.49%3.76%1767
$681.00Sep 4$23.100.500.4%3.41%3.83%92
$679.00Aug 31$22.540.510.1%3.32%3.45%5922
$682.00Sep 4$22.510.500.6%3.32%3.89%431
$679.00Aug 28$22.050.510.1%3.25%3.38%291
$680.00Aug 31$21.970.500.3%3.24%3.51%221133
$683.00Sep 4$21.970.490.7%3.24%3.95%8624
$680.00Aug 28$21.460.500.3%3.16%3.44%10442
$684.00Sep 4$21.410.480.9%3.16%4.02%2216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,044,086
Total Puts 2,946,618
Put/Call Ratio 0.97
Net Difference 97,468

Prior's Put/Call Breakdown

Total Calls 2,573,106
Total Puts 2,942,348
Put/Call Ratio 1.14
Net Difference -369,242

Prior 7-Day Put/Call Summary

Total Calls 21,365,543
Total Puts 21,526,183
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All