Tour v418
QQQ
INVESCO QQQ TR
$677.65 -0.96%
(7/27 13:05) ◀
|
Monday, July 27, 2026 (1:10pm)
January 2026
|
▶ (7/27 13:15)
◀ 7/27 13:10 ▶

Option Volume

Detail
ℹ
Current (07/27 1:10pm) 5,920,687
Calls: 3,005,869 (51%)
Puts: 2,914,818 (49%)
Prior (07/24) 5,493,818
Calls: 2,563,722 (47%)
Puts: 2,930,096 (53%)
Current vs Prior +7.77%
Calls: +17.25% (Calls)
Puts: -0.52% (Puts)
Prior 7-Day Total 42,386,055
Calls: 21,121,226 (50%)
Puts: 21,264,829 (50%)
Prior 7-Day Average 6,055,150
Calls: 3,017,318 (50%)
Puts: 3,037,832 (50%)
Current vs Prior 7-Day Avg -2.22%
Calls: -0.38%
Puts: -4.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:10pm) $1.57B
Calls: $373.88M (24%)
Puts: $1.20B (76%)
Prior (07/24) $1.16B
Calls: $478.25M (41%)
Puts: $684.32M (59%)
Current vs Prior +35.46%
Calls: -21.82%
Puts: +75.50%
Prior 7-Day Total $10.46B
Calls: $3.00B (29%)
Puts: $7.46B (71%)
Prior 7-Day Average $1.49B
Calls: $428.58M (29%)
Puts: $1.07B (71%)
Current vs Prior 7-Day Avg +5.36%
Calls: -12.76%
Puts: +12.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:10pm) 0.97
Prior (07/24) 1.14
Current vs Prior -15.15%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:10pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.48%0.63% | 2.11%3.06% | 4.23%5.75% | 7.97%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -53.72% | -19.97%+223.34% | +54.38%+1461.59% | +30.92%-1.40% | -1.27%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -53.72% | -19.97%+223.34% | +54.38%+1461.59% | +30.92%-1.40% | -1.27%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -53.72% | -19.97%-53.12% | -11.30%-5.46% | -2.20%-1.41% | -1.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.60%
Calls: 0.88% | 0.58%
Puts: 0.50% | 0.62%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -80.73% | -68.42%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -80.73% | -68.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.20B) vs calls ($373.88M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,767 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 2122.3722.47$22.420.4%20.5529
$675.00Aug 2121.7621.86$21.810.5%3500.543.0K
$676.00Sep 425.8625.98$25.920.5%140.53--
$675.00Aug 312.9012.96$12.930.5%1990.55185
$675.00Jul 298.548.58$8.560.5%4700.5789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.193.20$3.200.3%196.4K0.6913.7K
$681.00Aug 715.0215.09$15.060.5%4650.52131
$680.00Aug 714.5614.63$14.600.5%2.0K0.514.7K
$683.00Aug 2120.5220.62$20.570.5%6480.531.1K
$678.00Jul 272.002.01$2.010.5%167.1K0.523.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 270.050.06$0.0616.7%83.2K0.032.1K
$702.00Jul 280.050.06$0.0616.7%1.1K0.01944
$713.00Jul 290.050.06$0.0616.7%6670.01642
$714.00Jul 290.050.06$0.0616.7%1990.01857
$715.00Jul 290.050.06$0.0616.7%3770.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 270.050.06$0.0616.7%12.7K0.023.4K
$625.00Jul 280.050.06$0.0616.7%2490.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%630.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,289 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.0589.32$87.693.7%21.001
$595.00Jul 2782.5183.23$82.870.9%--1.0010
$600.00Jul 2777.6678.18$77.920.7%31.004
$605.00Jul 2772.4873.18$72.831.0%301.0030
$610.00Jul 2767.6668.18$67.920.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 3138.8141.72$40.277.2%461.001.1K
$719.00Jul 3139.7442.24$40.996.1%161.00306
$720.00Jul 3141.5943.23$42.413.9%2001.003.7K
$721.00Jul 3141.7644.85$43.317.1%111.00452
$722.00Jul 3142.7745.22$44.005.6%271.00419

Most actively traded options today. High liquidity = easy entry/exit. 3,184 active (total vol 5.8M, top 196.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.920.93$0.931.1%180.6K0.31695
$692.00Jul 270.010.02$0.0250.0%173.1K0.016.0K
$685.00Jul 270.150.16$0.166.3%164.9K0.075.5K
$681.00Jul 270.640.65$0.651.5%160.4K0.24104
$682.00Jul 270.440.45$0.452.2%152.2K0.18965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.193.20$3.200.3%196.4K0.6913.7K
$678.00Jul 272.002.01$2.010.5%167.1K0.523.4K
$679.00Jul 272.542.56$2.550.8%145.8K0.611.8K
$677.00Jul 271.541.56$1.551.3%136.9K0.432.7K
$675.00Jul 270.890.90$0.901.1%121.0K0.295.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 277.0%, max 993.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4231.9%21.2%993.6%420
$775.00Jul 27Sep 4222.1%21.1%954.9%144
$770.00Jul 27Sep 4212.3%21.0%912.3%1643
$766.00Jul 27Aug 31204.2%20.4%899.0%1442
$765.00Jul 27Sep 4202.1%20.9%865.0%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31182.0%20.5%788.2%128
$545.00Jul 27Sep 4352.8%40.5%770.1%7681
$550.00Jul 27Sep 4339.0%39.9%750.3%38236
$555.00Jul 27Sep 4325.2%39.2%729.6%12.4K
$748.00Jul 27Aug 31167.4%20.7%709.2%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 103.17, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.14$9.86$0.1470.43$735.14
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.26$4.74$0.2618.23$725.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.24$24.76$0.24103.17$589.76
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$620.00$615.00Aug 3$0.12$4.88$0.1240.67$619.88
$610.00$605.00Aug 5$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,950 found (best R:R 224.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$605.00Aug 3$44.80$44.80$0.20224.00$604.80
$600.00$623.00Jul 30$22.81$22.81$0.19120.05$622.81
$580.00$595.00Jul 28$14.87$14.87$0.13114.38$594.87
$620.00$631.00Jul 29$10.90$10.90$0.10109.00$630.90
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Jul 30$5.88$5.88$0.1249.00$719.12
$734.00$730.00Aug 21$3.90$3.90$0.1039.00$730.10
$752.00$749.00Jul 27$2.86$2.86$0.1420.43$749.14
$740.00$737.00Aug 21$2.86$2.86$0.1420.43$737.14
$720.00$717.00Aug 5$2.83$2.83$0.1716.65$717.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0663.1%28.4%
$699.00Jul 27Jul 28$0.0765.2%27.5%
$700.00Jul 27Jul 28$0.0760.7%28.0%
$630.00Jul 27Jul 28$0.10128.0%54.9%
$698.00Jul 27Jul 28$0.1055.8%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Jul 27Aug 7$0.05131.5%22.7%
$632.00Jul 27Jul 28$0.06122.9%54.0%
$633.00Jul 27Jul 28$0.06120.3%52.9%
$634.00Jul 27Jul 28$0.06117.7%51.8%
$635.00Jul 27Jul 28$0.06115.2%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,281 found (cheapest 0.55% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.73$2.01$3.74$674.26$681.740.55%
$677.00Jul 27$2.28$1.55$3.83$673.17$680.830.57%
$679.00Jul 27$1.28$2.55$3.83$675.17$682.830.57%
$676.00Jul 27$2.91$1.19$4.10$671.90$680.100.61%
$680.00Jul 27$0.93$3.20$4.13$675.87$684.130.61%
$675.00Jul 27$3.63$0.90$4.53$670.47$679.530.67%
$681.00Jul 27$0.65$3.92$4.57$676.43$685.570.67%
$674.00Jul 27$4.40$0.67$5.07$668.93$679.070.75%
$682.00Jul 27$0.45$4.68$5.13$676.87$687.130.76%
$673.00Jul 27$5.27$0.50$5.77$667.23$678.770.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.45$0.50$0.95$672.05$682.95
$681.00$673.00Jul 27$0.65$0.50$1.15$671.85$682.15
$682.00$674.00Jul 27$0.45$0.67$1.12$672.88$683.12
$681.00$674.00Jul 27$0.65$0.67$1.32$672.68$682.32
$682.00$675.00Jul 27$0.45$0.90$1.35$673.65$683.35
$680.00$673.00Jul 27$0.93$0.50$1.43$671.57$681.43
$681.00$675.00Jul 27$0.65$0.90$1.55$673.45$682.55
$680.00$674.00Jul 27$0.93$0.67$1.60$672.40$681.60
$682.00$676.00Jul 27$0.45$1.19$1.64$674.36$683.64
$679.00$673.00Jul 27$1.28$0.50$1.78$671.22$680.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 678 found (best R:R 44.45, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565575/580Aug 21$4.89$0.1144.45$560.11$579.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
610/615620/625Aug 7$4.88$0.1240.67$610.12$624.88
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
555/560575/580Aug 21$4.88$0.1240.67$555.12$579.88
570/575585/595Aug 14$9.75$0.2539.00$565.25$594.75
570/575590/595Aug 21$4.87$0.1337.46$570.13$594.87
620/625630/635Aug 4$4.86$0.1434.71$620.14$634.86
585/590595/605Aug 14$9.71$0.2933.48$580.29$604.71
580/585595/605Aug 14$9.70$0.3032.33$575.30$604.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.09$9.91110.11
$585.00$595.00$605.00Aug 14$0.09$9.91110.11
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-0.04, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$605.001:2Aug 3-$28.85$16.15
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$15.18$16.82
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.07$9.93
$560.00$550.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 692 found (best yield 3.64%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.660.520.1%3.64%3.69%1022
$679.00Sep 4$24.060.510.2%3.55%3.75%1203
$680.00Sep 4$23.480.500.3%3.46%3.81%1767
$678.00Aug 31$22.940.510.1%3.39%3.44%4715
$681.00Sep 4$22.930.500.5%3.38%3.88%92
$678.00Aug 28$22.440.510.1%3.31%3.36%433
$679.00Aug 31$22.350.510.2%3.30%3.50%5922
$682.00Sep 4$22.360.490.6%3.30%3.94%431
$679.00Aug 28$21.870.510.2%3.23%3.43%291
$680.00Aug 31$21.800.500.3%3.22%3.56%221133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,005,869
Total Puts 2,914,818
Put/Call Ratio 0.97
Net Difference 91,051

Prior's Put/Call Breakdown

Total Calls 2,563,722
Total Puts 2,930,096
Put/Call Ratio 1.14
Net Difference -366,374

Prior 7-Day Put/Call Summary

Total Calls 21,121,226
Total Puts 21,264,829
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All