Tour v418
QQQ
INVESCO QQQ TR
$677.54 -0.98%
(7/27 13:00) ◀
|
Monday, July 27, 2026 (1:05pm)
January 2026
|
▶ (7/27 13:10)
◀ 7/27 13:05 ▶

Option Volume

Detail
ℹ
Current (07/27 1:05pm) 5,845,229
Calls: 2,964,034 (51%)
Puts: 2,881,195 (49%)
Prior (07/24) 5,432,276
Calls: 2,538,723 (47%)
Puts: 2,893,553 (53%)
Current vs Prior +7.60%
Calls: +16.75% (Calls)
Puts: -0.43% (Puts)
Prior 7-Day Total 41,884,714
Calls: 20,881,178 (50%)
Puts: 21,003,536 (50%)
Prior 7-Day Average 5,983,530
Calls: 2,983,025 (50%)
Puts: 3,000,505 (50%)
Current vs Prior 7-Day Avg -2.31%
Calls: -0.64%
Puts: -3.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:05pm) $1.60B
Calls: $366.29M (23%)
Puts: $1.24B (77%)
Prior (07/24) $1.16B
Calls: $463.08M (40%)
Puts: $701.01M (60%)
Current vs Prior +37.87%
Calls: -20.90%
Puts: +76.69%
Prior 7-Day Total $10.14B
Calls: $3.13B (31%)
Puts: $7.01B (69%)
Prior 7-Day Average $1.45B
Calls: $447.09M (31%)
Puts: $1.00B (69%)
Current vs Prior 7-Day Avg +10.77%
Calls: -18.07%
Puts: +23.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:05pm) 0.97
Prior (07/24) 1.14
Current vs Prior -14.71%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:05pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.50%0.66% | 2.14%3.09% | 4.24%5.76% | 7.97%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -51.99% | -18.92%+235.44% | +56.23%+1476.20% | +31.31%-1.29% | -1.24%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -51.99% | -18.92%+235.44% | +56.23%+1476.20% | +31.31%-1.29% | -1.24%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -51.99% | -18.92%-51.36% | -10.24%-4.58% | -1.91%-1.29% | -1.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.69%
Calls: 0.44% | 0.58%
Puts: 0.46% | 0.80%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -87.43% | -63.68%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -87.43% | -63.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.24B) vs calls ($366.29M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,782 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 2122.3022.39$22.350.4%20.5529
$675.00Aug 2121.6921.78$21.740.4%3470.543.0K
$676.00Aug 2121.0921.18$21.140.4%260.5343
$678.00Jul 284.604.62$4.610.4%8.0K0.4997
$673.00Aug 2122.9123.01$22.960.4%10.5537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 285.445.46$5.450.4%20.1K0.553.5K
$678.00Jul 272.182.19$2.190.5%163.4K0.543.4K
$683.00Aug 2120.6420.74$20.690.5%6480.531.1K
$676.00Jul 284.104.12$4.110.5%10.4K0.451.0K
$678.00Aug 2118.4418.53$18.490.5%1460.49233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 270.050.06$0.0616.7%75.4K0.031.7K
$702.00Jul 280.050.06$0.0616.7%1.1K0.01944
$713.00Jul 290.050.06$0.0616.7%6670.01642
$714.00Jul 290.050.06$0.0616.7%1990.01857
$715.00Jul 290.050.06$0.0616.7%3770.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 280.050.06$0.0616.7%2480.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%630.019
$629.00Jul 280.050.06$0.0616.7%630.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,289 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2785.8389.32$87.574.0%21.001
$595.00Jul 2782.2682.87$82.570.7%--1.0010
$600.00Jul 2777.2677.99$77.630.9%31.004
$605.00Jul 2772.1673.01$72.591.2%301.0030
$610.00Jul 2767.1567.87$67.511.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2820.5121.95$21.236.8%1091.0099
$700.00Jul 2821.4922.94$22.226.5%1.2K1.00783
$701.00Jul 2822.4923.93$23.216.2%331.00318
$702.00Jul 2823.5124.93$24.225.9%181.00127
$703.00Jul 2824.5025.92$25.215.6%161.00214

Most actively traded options today. High liquidity = easy entry/exit. 3,180 active (total vol 5.8M, top 195.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 270.920.93$0.931.1%176.5K0.30695
$692.00Jul 270.020.03$0.0333.3%172.9K0.016.0K
$685.00Jul 270.150.16$0.166.3%163.2K0.075.5K
$681.00Jul 270.650.66$0.661.5%157.5K0.23104
$682.00Jul 270.450.46$0.462.2%149.6K0.18965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.383.41$3.400.9%195.6K0.7013.7K
$678.00Jul 272.182.19$2.190.5%163.4K0.543.4K
$679.00Jul 272.742.76$2.750.7%144.4K0.621.8K
$677.00Jul 271.721.74$1.731.2%132.6K0.462.7K
$675.00Jul 271.031.04$1.041.0%118.5K0.315.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 273.2%, max 976.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4228.7%21.2%976.5%420
$775.00Jul 27Sep 4219.1%21.1%940.1%144
$770.00Jul 27Sep 4209.4%21.0%897.9%1643
$766.00Jul 27Aug 31201.5%20.4%887.7%1442
$765.00Jul 27Sep 4199.6%20.9%852.9%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31179.6%20.4%778.6%128
$545.00Jul 27Sep 4346.6%40.6%754.5%7681
$550.00Jul 27Sep 4333.0%39.9%734.9%38236
$555.00Jul 27Sep 4319.4%39.2%714.8%12.4K
$748.00Jul 27Aug 31165.4%20.7%700.4%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 107.70, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.14$9.86$0.1470.43$735.14
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.15$4.85$0.1532.33$730.15
$725.00$730.00Aug 10$0.26$4.74$0.2618.23$725.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$620.00$615.00Aug 3$0.12$4.88$0.1240.67$619.88
$610.00$605.00Aug 5$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,955 found (best R:R 172.08, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$605.00Aug 3$44.74$44.74$0.26172.08$604.74
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$600.00$623.00Jul 30$22.65$22.65$0.3564.71$622.65
$595.00$600.00Jul 29$4.90$4.90$0.1049.00$599.90
$605.00$620.00Aug 3$14.67$14.67$0.3344.45$619.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$721.00Aug 3$3.89$3.89$0.1135.36$721.11
$750.00$746.00Aug 28$3.85$3.85$0.1525.67$746.15
$750.00$747.00Aug 21$2.87$2.87$0.1322.08$747.13
$724.00$718.00Aug 6$5.70$5.70$0.3019.00$718.30
$724.00$720.00Aug 5$3.79$3.79$0.2118.05$720.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 27Jul 28$0.05201.5%80.7%
$701.00Jul 27Jul 28$0.0662.6%28.7%
$699.00Jul 27Jul 28$0.0764.8%27.7%
$700.00Jul 27Jul 28$0.0760.2%28.2%
$698.00Jul 27Jul 28$0.0962.1%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 27Jul 28$0.06122.9%54.7%
$632.00Jul 27Jul 28$0.06120.4%53.6%
$633.00Jul 27Jul 28$0.06117.9%52.5%
$634.00Jul 27Jul 28$0.06115.4%51.4%
$635.00Jul 27Jul 28$0.06112.8%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,282 found (cheapest 0.58% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$1.73$2.19$3.92$674.08$681.920.58%
$677.00Jul 27$2.26$1.73$3.99$673.01$680.990.59%
$679.00Jul 27$1.29$2.75$4.04$674.96$683.040.60%
$676.00Jul 27$2.88$1.35$4.23$671.77$680.230.62%
$680.00Jul 27$0.93$3.40$4.33$675.67$684.330.64%
$675.00Jul 27$3.57$1.04$4.61$670.39$679.610.68%
$681.00Jul 27$0.66$4.12$4.78$676.22$685.780.71%
$674.00Jul 27$4.34$0.80$5.14$668.86$679.140.76%
$682.00Jul 27$0.46$4.93$5.39$676.61$687.390.80%
$673.00Jul 27$5.13$0.61$5.74$667.26$678.740.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.46$0.61$1.07$671.93$683.07
$681.00$673.00Jul 27$0.66$0.61$1.27$671.73$682.27
$682.00$674.00Jul 27$0.46$0.80$1.26$672.74$683.26
$681.00$674.00Jul 27$0.66$0.80$1.46$672.54$682.46
$682.00$675.00Jul 27$0.46$1.04$1.50$673.50$683.50
$680.00$673.00Jul 27$0.93$0.61$1.54$671.46$681.54
$681.00$675.00Jul 27$0.66$1.04$1.70$673.30$682.70
$680.00$674.00Jul 27$0.93$0.80$1.73$672.27$681.73
$682.00$676.00Jul 27$0.46$1.35$1.81$674.19$683.81
$679.00$673.00Jul 27$1.29$0.61$1.90$671.10$680.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 670 found (best R:R 70.43, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 4$9.86$0.1470.43$610.14$644.86
610/615635/645Aug 4$9.81$0.1951.63$605.19$644.81
640/645650/655Aug 10$4.90$0.1049.00$640.10$654.90
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
590/595600/605Aug 28$4.89$0.1144.45$590.11$604.89
560/565580/585Aug 21$4.88$0.1240.67$560.12$584.88
555/560580/585Aug 21$4.87$0.1337.46$555.13$584.87
560/565585/590Aug 21$4.87$0.1337.46$560.13$589.87
565/570575/580Aug 21$4.87$0.1337.46$565.13$579.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.09$9.91110.11
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Jul 27$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$555.00$560.00$565.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-0.06, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$605.001:2Aug 3-$28.61$16.39
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$15.48$16.52
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$560.00$550.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 692 found (best yield 3.62%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.560.510.1%3.62%3.69%1022
$679.00Sep 4$23.970.510.2%3.54%3.75%1203
$680.00Sep 4$23.400.500.4%3.45%3.82%1767
$678.00Aug 31$22.870.510.1%3.38%3.44%4715
$681.00Sep 4$22.820.500.5%3.37%3.88%92
$678.00Aug 28$22.350.510.1%3.30%3.37%433
$679.00Aug 31$22.280.500.2%3.29%3.50%5922
$682.00Sep 4$22.260.490.7%3.29%3.94%431
$679.00Aug 28$21.770.510.2%3.21%3.43%291
$680.00Aug 31$21.710.500.4%3.20%3.57%219133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,964,034
Total Puts 2,881,195
Put/Call Ratio 0.97
Net Difference 82,839

Prior's Put/Call Breakdown

Total Calls 2,538,723
Total Puts 2,893,553
Put/Call Ratio 1.14
Net Difference -354,830

Prior 7-Day Put/Call Summary

Total Calls 20,881,178
Total Puts 21,003,536
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All