Tour v418
QQQ
INVESCO QQQ TR
$678.48 -0.84%
(7/27 12:55) ◀
|
Monday, July 27, 2026 (1:00pm)
January 2026
|
▶ (7/27 13:05)
◀ 7/27 13:00 ▶

Option Volume

Detail
ℹ
Current (07/27 1:00pm) 5,749,759
Calls: 2,921,119 (51%)
Puts: 2,828,640 (49%)
Prior (07/24) 4,887,199
Calls: 2,322,851 (48%)
Puts: 2,564,348 (52%)
Current vs Prior +17.65%
Calls: +25.76% (Calls)
Puts: +10.31% (Puts)
Prior 7-Day Total 41,379,043
Calls: 20,635,438 (50%)
Puts: 20,743,605 (50%)
Prior 7-Day Average 5,911,291
Calls: 2,947,919 (50%)
Puts: 2,963,372 (50%)
Current vs Prior 7-Day Avg -2.73%
Calls: -0.91%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:00pm) $1.49B
Calls: $390.63M (26%)
Puts: $1.10B (74%)
Prior (07/24) $1.08B
Calls: $580.77M (54%)
Puts: $495.09M (46%)
Current vs Prior +38.45%
Calls: -32.74%
Puts: +121.95%
Prior 7-Day Total $9.92B
Calls: $3.24B (33%)
Puts: $6.68B (67%)
Prior 7-Day Average $1.42B
Calls: $463.38M (33%)
Puts: $953.62M (67%)
Current vs Prior 7-Day Avg +5.12%
Calls: -15.70%
Puts: +15.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:00pm) 0.97
Prior (07/24) 1.10
Current vs Prior -12.29%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -2.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:00pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.45%0.64% | 2.09%3.03% | 4.19%5.71% | 7.93%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -53.13% | -21.26%+227.48% | +52.69%+1446.32% | +29.50%-2.20% | -1.73%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -53.13% | -21.26%+227.48% | +52.69%+1446.32% | +29.50%-2.20% | -1.73%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -53.13% | -21.26%-52.52% | -12.27%-6.39% | -3.26%-2.20% | -1.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.92%
Calls: 0.94% | 0.81%
Puts: 0.90% | 1.02%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -74.30% | -51.58%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -74.30% | -51.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.10B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,742 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 3112.2512.28$12.270.2%1.6K0.571.1K
$687.00Aug 2115.3415.38$15.360.3%1370.45710
$688.00Aug 2114.8314.87$14.850.3%1590.44361
$680.00Aug 2821.6421.70$21.670.3%1030.5042
$689.00Aug 2114.3314.37$14.350.3%4240.43153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 1010.8210.84$10.830.2%2610.40--
$675.00Aug 1012.6512.68$12.670.2%1440.45--
$674.00Aug 610.9510.98$10.970.3%120.438
$656.00Aug 2110.6410.67$10.660.3%1160.31210
$667.00Aug 2113.8713.91$13.890.3%560.39226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 270.050.06$0.0616.7%74.9K0.031.7K
$702.00Jul 280.050.06$0.0616.7%1.1K0.01944
$714.00Jul 290.050.06$0.0616.7%1990.01857
$715.00Jul 290.050.06$0.0616.7%3420.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 270.050.06$0.0616.7%12.6K0.023.4K
$625.00Jul 280.050.06$0.0616.7%2480.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%630.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.7390.19$88.463.9%21.001
$595.00Jul 2783.1683.73$83.450.7%--1.0010
$600.00Jul 2778.1278.73$78.430.8%31.004
$605.00Jul 2773.1373.86$73.501.0%301.0030
$610.00Jul 2768.0068.86$68.431.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2711.3711.70$11.542.9%44.2K1.006.6K
$691.00Jul 2712.3512.69$12.522.7%20.8K1.001.4K
$692.00Jul 2713.3513.69$13.522.5%11.8K1.001.3K
$693.00Jul 2714.3414.68$14.512.3%2.6K1.001.1K
$694.00Jul 2715.3415.68$15.512.2%1.6K1.00731

Most actively traded options today. High liquidity = easy entry/exit. 3,175 active (total vol 5.7M, top 192.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.171.19$1.181.7%171.9K0.38695
$692.00Jul 270.020.03$0.0333.3%171.4K0.016.0K
$685.00Jul 270.190.20$0.205.0%161.4K0.095.5K
$681.00Jul 270.840.85$0.851.2%154.3K0.30104
$682.00Jul 270.580.60$0.593.4%147.3K0.23965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.762.79$2.781.1%192.6K0.6213.7K
$678.00Jul 271.721.74$1.731.2%156.8K0.463.4K
$679.00Jul 272.212.23$2.220.9%141.2K0.541.8K
$677.00Jul 271.331.35$1.341.5%125.3K0.382.7K
$675.00Jul 270.770.78$0.781.3%113.5K0.245.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 268.4%, max 959.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4223.5%21.1%959.6%420
$775.00Jul 27Sep 4214.0%20.9%924.0%144
$770.00Jul 27Sep 4204.4%20.8%882.4%1643
$766.00Jul 27Aug 31196.7%20.3%870.5%1442
$765.00Jul 27Sep 4194.7%20.8%836.0%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31175.0%20.3%760.8%128
$545.00Jul 27Sep 4344.3%40.5%749.0%7681
$550.00Jul 27Sep 4330.8%39.9%729.9%38236
$555.00Jul 27Sep 4317.5%39.2%709.7%12.4K
$560.00Jul 27Sep 4304.3%38.5%689.4%15593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 107.70, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.26$4.74$0.2618.23$725.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$620.00$615.00Aug 3$0.12$4.88$0.1240.67$619.88
$615.00$610.00Aug 4$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,007 found (best R:R 399.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.90$39.90$0.10399.00$599.90
$605.00$630.00Jul 28$24.89$24.89$0.11226.27$629.89
$560.00$605.00Aug 3$44.76$44.76$0.24186.50$604.76
$600.00$623.00Jul 30$22.86$22.86$0.14163.29$622.86
$600.00$620.00Jul 29$19.86$19.86$0.14141.86$619.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$754.00$740.00Jul 30$13.89$13.89$0.11126.27$740.11
$751.00$742.00Jul 28$8.81$8.81$0.1946.37$742.19
$774.00$768.00Jul 27$5.85$5.85$0.1539.00$768.15
$745.00$740.00Aug 7$4.87$4.87$0.1337.46$740.13
$761.00$755.00Jul 27$5.82$5.82$0.1832.33$755.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0659.3%27.6%
$640.00Jul 27Jul 28$0.07101.3%47.6%
$699.00Jul 27Jul 28$0.0861.2%27.0%
$700.00Jul 27Jul 28$0.0857.0%27.6%
$698.00Jul 27Jul 28$0.1058.6%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Jul 27Jul 31$0.05123.7%28.9%
$632.00Jul 27Jul 28$0.06121.2%54.5%
$633.00Jul 27Jul 28$0.06118.7%53.4%
$634.00Jul 27Jul 28$0.06116.2%52.4%
$635.00Jul 27Jul 28$0.06113.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,280 found (cheapest 0.56% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.61$2.22$3.83$675.17$682.830.56%
$678.00Jul 27$2.13$1.73$3.86$674.14$681.860.57%
$680.00Jul 27$1.18$2.78$3.96$676.04$683.960.58%
$677.00Jul 27$2.74$1.34$4.08$672.92$681.080.60%
$681.00Jul 27$0.85$3.45$4.30$676.70$685.300.63%
$676.00Jul 27$3.43$1.02$4.45$671.55$680.450.66%
$682.00Jul 27$0.59$4.19$4.78$677.22$686.780.70%
$675.00Jul 27$4.18$0.78$4.96$670.04$679.960.73%
$683.00Jul 27$0.42$4.95$5.37$677.63$688.370.79%
$674.00Jul 27$5.06$0.59$5.65$668.35$679.650.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.42$0.59$1.01$672.99$684.01
$682.00$674.00Jul 27$0.59$0.59$1.18$672.82$683.18
$683.00$675.00Jul 27$0.42$0.78$1.20$673.80$684.20
$682.00$675.00Jul 27$0.59$0.78$1.37$673.63$683.37
$681.00$674.00Jul 27$0.85$0.59$1.44$672.56$682.44
$683.00$676.00Jul 27$0.42$1.02$1.44$674.56$684.44
$681.00$675.00Jul 27$0.85$0.78$1.63$673.37$682.63
$682.00$676.00Jul 27$0.59$1.02$1.61$674.39$683.61
$680.00$674.00Jul 27$1.18$0.59$1.77$672.23$681.77
$683.00$677.00Jul 27$0.42$1.34$1.76$675.24$684.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 82.33, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/605Aug 14$9.88$0.1282.33$575.12$604.88
560/565575/585Aug 31$9.88$0.1282.33$555.12$584.88
575/580595/605Aug 14$9.87$0.1375.92$570.13$604.87
555/560575/585Aug 31$9.87$0.1375.92$550.13$584.87
570/575595/605Aug 14$9.85$0.1565.67$565.15$604.85
550/555575/585Aug 31$9.85$0.1565.67$545.15$584.85
545/550575/585Aug 31$9.84$0.1661.50$540.16$584.84
555/560565/570Aug 21$4.88$0.1240.67$555.12$569.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
610/615620/625Aug 7$4.87$0.1337.46$610.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 5$0.05$4.9599.00
$655.00$660.00$665.00Aug 6$0.05$4.9599.00
$735.00$745.00$755.00Aug 10$0.10$9.9099.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-0.05, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$605.001:2Aug 3-$29.46$15.54
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$14.67$17.33
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$560.00$550.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.350.510.1%3.59%3.67%1203
$680.00Sep 4$23.860.510.2%3.52%3.74%1767
$681.00Sep 4$23.190.500.4%3.42%3.79%92
$679.00Aug 31$22.650.510.1%3.34%3.41%5822
$682.00Sep 4$22.620.500.5%3.33%3.85%431
$679.00Aug 28$22.140.510.1%3.26%3.34%291
$680.00Aug 31$22.070.500.2%3.25%3.48%208133
$683.00Sep 4$22.060.490.7%3.25%3.92%8624
$680.00Aug 28$21.640.500.2%3.19%3.41%10342
$681.00Aug 31$21.500.500.4%3.17%3.54%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,921,119
Total Puts 2,828,640
Put/Call Ratio 0.97
Net Difference 92,479

Prior's Put/Call Breakdown

Total Calls 2,322,851
Total Puts 2,564,348
Put/Call Ratio 1.10
Net Difference -241,497

Prior 7-Day Put/Call Summary

Total Calls 20,635,438
Total Puts 20,743,605
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All