Tour v417
QQQ
INVESCO QQQ TR
$678.78 -0.80%
(7/27 12:50) ◀
|
Monday, July 27, 2026 (12:55pm)
January 2026
|
▶ (7/27 13:00)
◀ 7/27 12:55 ▶

Option Volume

Detail
ℹ
Current (07/27 12:55pm) 5,646,475
Calls: 2,869,978 (51%)
Puts: 2,776,497 (49%)
Prior (07/24) 4,887,199
Calls: 2,322,851 (48%)
Puts: 2,564,348 (52%)
Current vs Prior +15.54%
Calls: +23.55% (Calls)
Puts: +8.27% (Puts)
Prior 7-Day Total 40,856,579
Calls: 20,367,871 (50%)
Puts: 20,488,708 (50%)
Prior 7-Day Average 5,836,654
Calls: 2,909,695 (50%)
Puts: 2,926,958 (50%)
Current vs Prior 7-Day Avg -3.26%
Calls: -1.37%
Puts: -5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:55pm) $1.44B
Calls: $394.56M (27%)
Puts: $1.04B (73%)
Prior (07/24) $1.08B
Calls: $580.77M (54%)
Puts: $495.09M (46%)
Current vs Prior +33.78%
Calls: -32.06%
Puts: +111.02%
Prior 7-Day Total $9.74B
Calls: $3.36B (34%)
Puts: $6.38B (66%)
Prior 7-Day Average $1.39B
Calls: $479.75M (34%)
Puts: $911.99M (66%)
Current vs Prior 7-Day Avg +3.42%
Calls: -17.76%
Puts: +14.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:55pm) 0.97
Prior (07/24) 1.10
Current vs Prior -12.37%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -2.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:55pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.44%0.64% | 2.08%3.02% | 4.19%5.73% | 7.94%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -52.94% | -22.02%+228.80% | +51.75%+1442.44% | +29.65%-1.87% | -1.62%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -52.94% | -22.02%+228.80% | +51.75%+1442.44% | +29.65%-1.87% | -1.62%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -52.94% | -22.02%-52.33% | -12.81%-6.62% | -3.15%-1.87% | -1.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.81%
Calls: 0.85% | 0.98%
Puts: 0.49% | 0.64%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -81.28% | -57.37%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -81.28% | -57.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.04B).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,774 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3122.3522.45$22.400.4%2080.51133
$685.00Aug 3119.5319.62$19.580.5%4870.47402
$676.00Jul 298.468.50$8.480.5%4020.5765
$685.00Aug 2819.0219.11$19.060.5%2500.4776
$680.00Aug 713.7013.77$13.740.5%1.1K0.50504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 318.188.21$8.200.4%13.0K0.4314.4K
$673.00Jul 317.447.47$7.460.4%1.4K0.403.5K
$672.00Jul 317.097.12$7.110.4%8990.393.8K
$678.00Jul 296.346.37$6.360.5%2.7K0.48266
$678.00Jul 284.224.24$4.230.5%10.9K0.47502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 270.050.06$0.0616.7%74.1K0.031.7K
$703.00Jul 280.050.06$0.0616.7%3.8K0.01499
$714.00Jul 290.050.06$0.0616.7%1990.01857
$715.00Jul 290.050.06$0.0616.7%3420.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 270.050.06$0.0616.7%12.6K0.023.4K
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%630.019
$629.00Jul 280.050.06$0.0616.7%630.0173
$630.00Jul 280.050.06$0.0616.7%1440.01208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.3090.66$88.983.8%21.001
$595.00Jul 2783.4484.23$83.840.9%--1.0010
$600.00Jul 2778.3779.16$78.771.0%31.004
$605.00Jul 2773.4474.23$73.841.1%301.0030
$610.00Jul 2768.4469.29$68.871.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2820.2321.60$20.926.5%1.2K1.00783
$701.00Jul 2821.2022.67$21.946.7%331.00318
$702.00Jul 2822.2223.66$22.946.3%181.00127
$703.00Jul 2823.1824.66$23.926.2%161.00214
$704.00Jul 2824.1925.66$24.935.9%191.00380

Most actively traded options today. High liquidity = easy entry/exit. 3,165 active (total vol 5.6M, top 190.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.030.04$0.0425.0%171.0K0.026.0K
$680.00Jul 271.321.33$1.330.8%167.1K0.39695
$685.00Jul 270.210.22$0.224.5%159.6K0.105.5K
$681.00Jul 270.940.95$0.951.1%150.8K0.31104
$682.00Jul 270.660.67$0.671.5%143.1K0.24965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.552.57$2.560.8%190.4K0.6113.7K
$678.00Jul 271.581.59$1.590.6%144.5K0.453.4K
$679.00Jul 272.022.03$2.030.5%135.4K0.531.8K
$677.00Jul 271.211.22$1.210.8%121.6K0.372.7K
$675.00Jul 270.690.70$0.701.4%110.1K0.245.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 263.7%, max 944.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4220.4%21.1%944.3%420
$775.00Jul 27Sep 4211.0%21.0%906.2%144
$770.00Jul 27Sep 4201.6%20.9%866.0%1543
$766.00Jul 27Aug 31193.9%20.3%853.2%1442
$765.00Jul 27Sep 4192.0%20.9%819.8%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31172.5%20.4%747.0%128
$545.00Jul 27Sep 4340.2%40.6%738.4%7681
$550.00Jul 27Sep 4326.9%39.9%719.6%38236
$555.00Jul 27Sep 4313.8%39.2%700.1%12.4K
$560.00Jul 27Sep 4300.7%38.6%679.9%15593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 112.64, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.22$24.78$0.22112.64$589.78
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,990 found (best R:R 408.09, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$605.00Aug 3$44.89$44.89$0.11408.09$604.89
$580.00$595.00Jul 28$14.90$14.90$0.10149.00$594.90
$580.00$595.00Jul 29$14.86$14.86$0.14106.14$594.86
$565.00$575.00Jul 31$9.89$9.89$0.1189.91$574.89
$623.00$640.00Jul 30$16.79$16.79$0.2179.95$639.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$744.00$730.00Aug 3$13.83$13.83$0.1781.35$730.17
$757.00$750.00Aug 28$6.82$6.82$0.1837.89$750.18
$724.00$718.00Aug 6$5.83$5.83$0.1734.29$718.17
$750.00$745.00Jul 31$4.85$4.85$0.1532.33$745.15
$724.00$720.00Aug 5$3.86$3.86$0.1427.57$720.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 27Jul 28$0.0660.6%28.4%
$580.00Jul 28Jul 29$0.0697.6%78.1%
$700.00Jul 27Jul 28$0.0762.7%27.4%
$701.00Jul 27Jul 28$0.0758.3%27.9%
$699.00Jul 27Jul 28$0.0960.1%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jul 27Jul 28$0.0549.6%26.5%
$633.00Jul 27Jul 28$0.06117.5%53.5%
$634.00Jul 27Jul 28$0.06115.1%52.4%
$635.00Jul 27Jul 28$0.06112.6%51.4%
$716.00Jul 27Jul 29$0.0692.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,276 found (cheapest 0.56% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.79$2.03$3.82$675.18$682.820.56%
$680.00Jul 27$1.33$2.56$3.89$676.11$683.890.57%
$678.00Jul 27$2.34$1.59$3.93$674.07$681.930.58%
$681.00Jul 27$0.95$3.19$4.14$676.86$685.140.61%
$677.00Jul 27$2.98$1.21$4.19$672.81$681.190.62%
$682.00Jul 27$0.67$3.90$4.57$677.43$686.570.67%
$676.00Jul 27$3.68$0.93$4.61$671.39$680.610.68%
$675.00Jul 27$4.46$0.70$5.16$669.84$680.160.76%
$683.00Jul 27$0.46$4.68$5.14$677.86$688.140.76%
$674.00Jul 27$5.28$0.53$5.81$668.19$679.810.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.46$0.53$0.99$673.01$683.99
$683.00$675.00Jul 27$0.46$0.70$1.16$673.84$684.16
$682.00$674.00Jul 27$0.67$0.53$1.20$672.80$683.20
$682.00$675.00Jul 27$0.67$0.70$1.37$673.63$683.37
$683.00$676.00Jul 27$0.46$0.93$1.39$674.61$684.39
$681.00$674.00Jul 27$0.95$0.53$1.48$672.52$682.48
$681.00$675.00Jul 27$0.95$0.70$1.65$673.35$682.65
$682.00$676.00Jul 27$0.67$0.93$1.60$674.40$683.60
$683.00$677.00Jul 27$0.46$1.21$1.67$675.33$684.67
$680.00$674.00Jul 27$1.33$0.53$1.86$672.14$681.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 671 found (best R:R 82.33, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.88$0.1282.33$615.12$644.88
615/620635/645Aug 4$9.82$0.1854.56$610.18$644.82
565/570595/601Sep 4$5.89$0.1153.55$564.11$600.89
610/615635/645Aug 4$9.80$0.2049.00$605.20$644.80
555/560570/575Aug 21$4.90$0.1049.00$555.10$574.90
605/610620/625Aug 7$4.89$0.1144.45$605.11$624.89
620/625630/635Aug 14$4.89$0.1144.45$620.11$634.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
590/595600/605Aug 28$4.89$0.1144.45$590.11$604.89
560/565595/601Sep 4$5.86$0.1441.86$559.14$600.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.09$9.91110.11
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$590.00$595.00$600.00Jul 27$0.07$4.9370.43
$670.00$675.00$680.00Aug 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-0.06, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$605.001:2Aug 3-$29.79$15.21
$630.00$655.001:2Aug 10-$10.92$14.08
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.06$24.94
$757.00$725.001:2Jul 29-$14.23$17.77
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$560.00$550.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.62%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.590.520.0%3.62%3.66%1203
$680.00Sep 4$24.030.510.2%3.54%3.72%1757
$681.00Sep 4$23.430.500.3%3.45%3.78%92
$679.00Aug 31$22.900.510.0%3.37%3.41%5822
$682.00Sep 4$22.850.500.5%3.37%3.84%431
$679.00Aug 28$22.380.510.0%3.30%3.33%291
$680.00Aug 31$22.350.510.2%3.29%3.47%208133
$683.00Sep 4$22.290.490.6%3.28%3.91%8624
$680.00Aug 28$21.810.510.2%3.21%3.39%10242
$681.00Aug 31$21.730.500.3%3.20%3.53%16060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,869,978
Total Puts 2,776,497
Put/Call Ratio 0.97
Net Difference 93,481

Prior's Put/Call Breakdown

Total Calls 2,322,851
Total Puts 2,564,348
Put/Call Ratio 1.10
Net Difference -241,497

Prior 7-Day Put/Call Summary

Total Calls 20,367,871
Total Puts 20,488,708
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All