Tour v417
QQQ
INVESCO QQQ TR
$680.11 -0.60%
(7/27 12:45) ◀
|
Monday, July 27, 2026 (12:50pm)
January 2026
|
▶ (7/27 12:55)
◀ 7/27 12:50 ▶

Option Volume

Detail
ℹ
Current (07/27 12:50pm) 5,543,473
Calls: 2,821,622 (51%)
Puts: 2,721,851 (49%)
Prior (07/24) 4,887,199
Calls: 2,322,851 (48%)
Puts: 2,564,348 (52%)
Current vs Prior +13.43%
Calls: +21.47% (Calls)
Puts: +6.14% (Puts)
Prior 7-Day Total 40,279,318
Calls: 20,073,314 (50%)
Puts: 20,206,004 (50%)
Prior 7-Day Average 5,754,188
Calls: 2,867,616 (50%)
Puts: 2,886,572 (50%)
Current vs Prior 7-Day Avg -3.66%
Calls: -1.60%
Puts: -5.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:50pm) $1.32B
Calls: $445.82M (34%)
Puts: $878.80M (66%)
Prior (07/24) $1.08B
Calls: $580.77M (54%)
Puts: $495.09M (46%)
Current vs Prior +23.12%
Calls: -23.24%
Puts: +77.50%
Prior 7-Day Total $9.73B
Calls: $3.27B (34%)
Puts: $6.46B (66%)
Prior 7-Day Average $1.39B
Calls: $466.60M (34%)
Puts: $923.16M (66%)
Current vs Prior 7-Day Avg -4.69%
Calls: -4.45%
Puts: -4.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:50pm) 0.96
Prior (07/24) 1.10
Current vs Prior -12.62%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:50pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.40%0.61% | 2.03%2.97% | 4.12%5.64% | 7.86%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -55.18% | -24.40%+213.13% | +48.66%+1416.14% | +27.58%-3.27% | -2.69%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -55.18% | -24.40%+213.13% | +48.66%+1416.14% | +27.58%-3.27% | -2.69%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -55.18% | -24.40%-54.60% | -14.59%-8.22% | -4.70%-3.27% | -2.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.84%
Calls: 0.54% | 0.87%
Puts: 1.29% | 0.82%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -74.30% | -55.79%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -74.30% | -55.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($878.80M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,775 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 147.707.73$7.720.4%8600.327.9K
$680.00Sep 424.6424.76$24.700.5%1750.527
$680.00Aug 2822.4222.53$22.480.5%1020.5242
$685.00Aug 3120.0820.18$20.130.5%4850.48402
$700.00Aug 219.929.97$9.950.5%7.3K0.3534.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 296.566.59$6.570.5%4.0K0.482.1K
$679.00Jul 296.136.16$6.150.5%3.3K0.46277
$678.00Jul 295.725.75$5.740.5%2.7K0.44266
$686.00Aug 2120.5820.69$20.640.5%610.53191
$663.00Jul 291.831.84$1.840.5%8930.17135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 270.050.06$0.0616.7%130.4K0.038.2K
$703.00Jul 280.050.06$0.0616.7%3.7K0.01499
$715.00Jul 290.050.06$0.0616.7%3420.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%440.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 270.050.06$0.0616.7%21.7K0.023.0K
$625.00Jul 280.050.06$0.0616.7%1980.01251
$627.00Jul 280.050.06$0.0616.7%820.0130
$628.00Jul 280.050.06$0.0616.7%620.019
$629.00Jul 280.050.06$0.0616.7%630.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.9892.05$90.523.4%21.001
$595.00Jul 2783.9287.03$85.483.6%--1.0010
$600.00Jul 2779.9480.56$80.250.8%31.004
$605.00Jul 2774.6875.60$75.141.2%301.0030
$610.00Jul 2769.6870.60$70.141.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 2819.6021.51$20.569.3%331.00318
$702.00Jul 2820.6122.13$21.377.1%181.00127
$703.00Jul 2821.5823.38$22.488.0%161.00214
$704.00Jul 2822.6024.37$23.497.5%191.00380
$705.00Jul 2823.6025.12$24.366.2%561.00540

Most actively traded options today. High liquidity = easy entry/exit. 3,161 active (total vol 5.5M, top 182.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%169.7K0.026.0K
$680.00Jul 271.841.85$1.850.5%161.6K0.54695
$685.00Jul 270.300.31$0.313.2%157.3K0.155.5K
$681.00Jul 271.351.36$1.360.7%146.4K0.45104
$682.00Jul 270.960.98$0.972.1%137.7K0.36965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.801.81$1.810.6%182.8K0.4613.7K
$678.00Jul 271.041.06$1.051.9%138.3K0.303.4K
$679.00Jul 271.381.40$1.391.4%126.8K0.381.8K
$677.00Jul 270.780.79$0.791.3%116.6K0.242.7K
$675.00Jul 270.420.43$0.432.3%107.8K0.145.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 257.6%, max 926.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4213.8%20.8%926.3%420
$775.00Jul 27Sep 4204.6%20.7%889.1%144
$770.00Jul 27Sep 4195.2%20.6%847.2%1543
$766.00Jul 27Aug 31187.6%20.1%835.0%1442
$765.00Jul 27Sep 4185.7%20.6%802.2%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4339.8%40.6%736.2%7681
$755.00Jul 27Aug 31166.5%20.1%726.8%128
$550.00Jul 27Sep 4326.7%40.0%717.6%38236
$555.00Jul 27Sep 4313.7%39.3%698.5%12.4K
$560.00Jul 27Sep 4300.8%38.6%679.4%15593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 124.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.16$9.84$0.1661.50$735.16
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,004 found (best R:R 249.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.84$39.84$0.16249.00$599.84
$560.00$605.00Aug 3$44.79$44.79$0.21213.29$604.79
$600.00$623.00Jul 30$22.88$22.88$0.12190.67$622.88
$635.00$645.00Aug 4$9.88$9.88$0.1282.33$644.88
$623.00$640.00Jul 30$16.75$16.75$0.2567.00$639.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.89$3.89$0.1135.36$746.11
$745.00$740.00Aug 14$4.83$4.83$0.1728.41$740.17
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$725.00$721.00Aug 3$3.83$3.83$0.1722.53$721.17
$724.00$718.00Aug 6$5.74$5.74$0.2622.08$718.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0659.7%26.0%
$702.00Jul 27Jul 28$0.0655.6%26.4%
$655.00Jul 27Jul 28$0.0774.7%38.0%
$700.00Jul 27Jul 28$0.0857.1%25.8%
$699.00Jul 27Jul 28$0.1054.6%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 27Jul 28$0.06120.1%54.0%
$634.00Jul 27Jul 28$0.06117.7%54.1%
$635.00Jul 27Jul 28$0.06115.3%53.0%
$636.00Jul 27Jul 28$0.06112.9%52.0%
$637.00Jul 27Jul 28$0.06110.4%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,273 found (cheapest 0.54% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$1.85$1.81$3.66$676.34$683.660.54%
$681.00Jul 27$1.36$2.32$3.68$677.32$684.680.54%
$679.00Jul 27$2.43$1.39$3.82$675.18$682.820.56%
$682.00Jul 27$0.97$2.93$3.90$678.10$685.900.57%
$678.00Jul 27$3.09$1.05$4.14$673.86$682.140.61%
$683.00Jul 27$0.67$3.63$4.30$678.70$687.300.63%
$677.00Jul 27$3.83$0.79$4.62$672.38$681.620.68%
$684.00Jul 27$0.46$4.38$4.84$679.16$688.840.71%
$676.00Jul 27$4.65$0.57$5.22$670.78$681.220.77%
$685.00Jul 27$0.31$5.22$5.53$679.47$690.530.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.31$0.57$0.88$675.12$685.88
$684.00$676.00Jul 27$0.46$0.57$1.03$674.97$685.03
$685.00$677.00Jul 27$0.31$0.79$1.10$675.90$686.10
$683.00$676.00Jul 27$0.67$0.57$1.24$674.76$684.24
$684.00$677.00Jul 27$0.46$0.79$1.25$675.75$685.25
$685.00$678.00Jul 27$0.31$1.05$1.36$676.64$686.36
$683.00$677.00Jul 27$0.67$0.79$1.46$675.54$684.46
$684.00$678.00Jul 27$0.46$1.05$1.51$676.49$685.51
$682.00$676.00Jul 27$0.97$0.57$1.54$674.46$683.54
$683.00$678.00Jul 27$0.67$1.05$1.72$676.28$684.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 106.14, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.86$0.14106.14$565.14$599.86
570/575585/600Aug 31$14.83$0.1787.24$560.17$599.83
565/570585/600Aug 31$14.81$0.1977.95$555.19$599.81
560/565585/600Aug 31$14.79$0.2170.43$550.21$599.79
555/560585/600Aug 31$14.77$0.2364.22$545.23$599.77
550/555585/600Aug 31$14.76$0.2461.50$540.24$599.76
545/550585/600Aug 31$14.74$0.2656.69$535.26$599.74
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.10$9.9099.00
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
$555.00$560.00$565.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-0.07, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$11.31$13.69
$560.00$605.001:2Aug 3-$31.35$13.65
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$12.63$19.37
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 673 found (best yield 3.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 4$24.010.510.1%3.53%3.66%92
$682.00Sep 4$23.420.510.3%3.44%3.72%431
$683.00Sep 4$22.840.500.4%3.36%3.78%8624
$681.00Aug 31$22.300.510.1%3.28%3.41%9560
$684.00Sep 4$22.280.500.6%3.28%3.85%2216
$681.00Aug 28$21.790.510.1%3.20%3.33%312
$685.00Sep 4$21.750.490.7%3.20%3.92%2016
$682.00Aug 31$21.720.500.3%3.19%3.47%1833
$682.00Aug 28$21.210.500.3%3.12%3.40%2817
$683.00Aug 31$21.150.500.4%3.11%3.53%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,821,622
Total Puts 2,721,851
Put/Call Ratio 0.96
Net Difference 99,771

Prior's Put/Call Breakdown

Total Calls 2,322,851
Total Puts 2,564,348
Put/Call Ratio 1.10
Net Difference -241,497

Prior 7-Day Put/Call Summary

Total Calls 20,073,314
Total Puts 20,206,004
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All