Tour v417
QQQ
INVESCO QQQ TR
$680.58 -0.53%
(7/27 12:40) ◀
|
Monday, July 27, 2026 (12:45pm)
January 2026
|
▶ (7/27 12:50)
◀ 7/27 12:45 ▶

Option Volume

Detail
ℹ
Current (07/27 12:45pm) 5,481,199
Calls: 2,792,702 (51%)
Puts: 2,688,497 (49%)
Prior (07/24) 4,887,199
Calls: 2,322,851 (48%)
Puts: 2,564,348 (52%)
Current vs Prior +12.15%
Calls: +20.23% (Calls)
Puts: +4.84% (Puts)
Prior 7-Day Total 39,673,564
Calls: 19,772,257 (50%)
Puts: 19,901,307 (50%)
Prior 7-Day Average 5,667,652
Calls: 2,824,608 (50%)
Puts: 2,843,043 (50%)
Current vs Prior 7-Day Avg -3.29%
Calls: -1.13%
Puts: -5.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:45pm) $1.30B
Calls: $475.35M (37%)
Puts: $824.49M (63%)
Prior (07/24) $1.08B
Calls: $580.77M (54%)
Puts: $495.09M (46%)
Current vs Prior +20.82%
Calls: -18.15%
Puts: +66.53%
Prior 7-Day Total $9.71B
Calls: $3.16B (33%)
Puts: $6.56B (67%)
Prior 7-Day Average $1.39B
Calls: $451.08M (33%)
Puts: $936.73M (67%)
Current vs Prior 7-Day Avg -6.34%
Calls: +5.38%
Puts: -11.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:45pm) 0.96
Prior (07/24) 1.10
Current vs Prior -12.80%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:45pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.39%0.62% | 2.02%2.97% | 4.12%5.64% | 7.87%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -54.67% | -24.62%+216.70% | +48.02%+1416.60% | +27.49%-3.39% | -2.57%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -54.67% | -24.62%+216.70% | +48.02%+1416.60% | +27.49%-3.39% | -2.57%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -54.67% | -24.62%-54.08% | -14.96%-8.19% | -4.76%-3.39% | -2.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.74%
Calls: 0.92% | 0.62%
Puts: 0.98% | 0.87%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -73.46% | -61.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -73.46% | -61.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($824.49M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2120.1920.28$20.240.4%7560.522.2K
$681.00Aug 2119.6019.70$19.650.5%1740.5151
$685.00Aug 2117.3317.42$17.380.5%1.7K0.481.3K
$682.00Aug 2119.0219.12$19.070.5%1410.5056
$679.00Aug 2120.7820.89$20.840.5%1250.5396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 2120.7420.85$20.800.5%370.54872
$686.00Aug 2120.2720.38$20.330.5%610.53191
$675.00Jul 317.377.41$7.390.5%12.9K0.4014.4K
$685.00Aug 2119.8119.92$19.870.6%1.5K0.529.8K
$688.00Aug 2121.2121.33$21.270.6%1000.55733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 280.050.06$0.0616.7%3.7K0.01499
$715.00Jul 290.050.06$0.0616.7%3410.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%440.011.5K
$690.00Jul 270.060.07$0.0714.3%129.9K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 270.050.06$0.0616.7%21.1K0.023.0K
$627.00Jul 280.050.06$0.0616.7%720.0130
$628.00Jul 280.050.06$0.0616.7%620.019
$629.00Jul 280.050.06$0.0616.7%630.0173
$630.00Jul 280.050.06$0.0616.7%1440.01208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.1292.35$90.743.6%21.001
$595.00Jul 2784.0687.34$85.703.8%--1.0010
$600.00Jul 2780.0181.27$80.641.6%31.004
$605.00Jul 2774.8576.23$75.541.8%301.0030
$610.00Jul 2769.8571.23$70.542.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 2928.0429.00$28.523.4%101.00108
$710.00Jul 2929.0330.00$29.523.3%441.00309
$711.00Jul 2930.0330.96$30.503.0%31.0090
$712.00Jul 2931.1731.74$31.461.8%--1.0028
$713.00Jul 2932.0232.97$32.502.9%61.0094

Most actively traded options today. High liquidity = easy entry/exit. 3,156 active (total vol 5.4M, top 177.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%168.8K0.026.0K
$680.00Jul 272.162.18$2.170.9%159.9K0.55695
$685.00Jul 270.380.39$0.392.6%156.3K0.175.5K
$681.00Jul 271.631.64$1.630.6%143.2K0.47104
$682.00Jul 271.191.20$1.190.8%133.6K0.38965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.571.59$1.581.3%177.1K0.4513.7K
$678.00Jul 270.890.91$0.902.2%136.1K0.293.4K
$679.00Jul 271.191.21$1.201.7%124.1K0.361.8K
$677.00Jul 270.670.68$0.681.5%115.5K0.232.7K
$675.00Jul 270.360.37$0.372.7%107.1K0.145.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 254.1%, max 914.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4211.4%20.8%914.3%420
$775.00Jul 27Sep 4202.3%20.7%879.4%144
$770.00Jul 27Sep 4193.0%20.6%837.7%1343
$766.00Jul 27Aug 31185.5%20.0%825.9%1442
$765.00Jul 27Sep 4183.6%20.6%791.2%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4336.8%40.6%729.0%7681
$755.00Jul 27Aug 31164.6%20.1%717.7%128
$550.00Jul 27Sep 4323.9%40.0%710.5%38236
$555.00Jul 27Sep 4311.0%39.3%691.9%12.4K
$560.00Jul 27Sep 4298.2%38.6%672.5%15593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 124.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.17$9.83$0.1757.82$735.17
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.12$1.88$0.1215.67$757.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,978 found (best R:R 235.84, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$605.00Aug 3$44.81$44.81$0.19235.84$604.81
$600.00$623.00Jul 30$22.85$22.85$0.15152.33$622.85
$630.00$640.00Jul 28$9.89$9.89$0.1189.91$639.89
$623.00$640.00Jul 30$16.73$16.73$0.2761.96$639.73
$605.00$620.00Aug 3$14.75$14.75$0.2559.00$619.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.89$3.89$0.1135.36$746.11
$724.00$720.00Aug 5$3.86$3.86$0.1427.57$720.14
$720.00$717.00Aug 4$2.88$2.88$0.1224.00$717.12
$740.00$737.00Aug 21$2.83$2.83$0.1716.65$737.17
$724.00$718.00Aug 6$5.61$5.61$0.3914.38$718.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 27Jul 28$0.0674.4%38.1%
$701.00Jul 27Jul 28$0.0658.7%25.8%
$702.00Jul 27Jul 28$0.0654.6%26.2%
$700.00Jul 27Jul 28$0.0856.2%25.6%
$595.00Jul 27Jul 28$0.10210.9%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 27Jul 28$0.06114.5%53.1%
$636.00Jul 27Jul 28$0.06112.1%52.1%
$637.00Jul 27Jul 28$0.06109.7%51.0%
$638.00Jul 27Jul 28$0.06107.4%50.4%
$639.00Jul 27Jul 28$0.07105.0%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,271 found (cheapest 0.54% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$1.63$2.05$3.68$677.32$684.680.54%
$680.00Jul 27$2.17$1.58$3.75$676.25$683.750.55%
$682.00Jul 27$1.19$2.61$3.80$678.20$685.800.56%
$679.00Jul 27$2.80$1.20$4.00$675.00$683.000.59%
$683.00Jul 27$0.85$3.26$4.11$678.89$687.110.60%
$678.00Jul 27$3.48$0.90$4.38$673.62$682.380.64%
$684.00Jul 27$0.58$4.00$4.58$679.42$688.580.67%
$677.00Jul 27$4.26$0.68$4.94$672.06$681.940.73%
$685.00Jul 27$0.39$4.78$5.17$679.83$690.170.76%
$676.00Jul 27$5.11$0.50$5.61$670.39$681.610.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.39$0.50$0.89$675.11$685.89
$684.00$676.00Jul 27$0.58$0.50$1.08$674.92$685.08
$685.00$677.00Jul 27$0.39$0.68$1.07$675.93$686.07
$684.00$677.00Jul 27$0.58$0.68$1.26$675.74$685.26
$685.00$678.00Jul 27$0.39$0.90$1.29$676.71$686.29
$683.00$676.00Jul 27$0.85$0.50$1.35$674.65$684.35
$683.00$677.00Jul 27$0.85$0.68$1.53$675.47$684.53
$684.00$678.00Jul 27$0.58$0.90$1.48$676.52$685.48
$685.00$679.00Jul 27$0.39$1.20$1.59$677.41$686.59
$682.00$676.00Jul 27$1.19$0.50$1.69$674.31$683.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 656 found (best R:R 99.00, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 3$9.90$0.1099.00$625.10$649.90
625/630640/650Aug 3$9.83$0.1757.82$620.17$649.83
610/615630/635Aug 4$4.90$0.1049.00$610.10$634.90
620/625640/650Aug 3$9.79$0.2146.62$615.21$649.79
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89
580/585615/620Aug 31$4.89$0.1144.45$580.11$619.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
615/620640/650Aug 3$9.76$0.2440.67$610.24$649.76
610/615620/625Aug 7$4.88$0.1240.67$610.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.11$9.8989.91
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$550.00$555.00$560.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-0.07, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$11.49$13.51
$560.00$605.001:2Aug 3-$31.70$13.30
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$12.27$19.73
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.57%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 4$24.300.520.1%3.57%3.63%92
$682.00Sep 4$23.740.510.2%3.49%3.70%431
$683.00Sep 4$23.150.500.4%3.40%3.76%8624
$681.00Aug 31$22.600.510.1%3.32%3.38%9560
$684.00Sep 4$22.570.500.5%3.32%3.82%2216
$681.00Aug 28$22.070.510.1%3.24%3.30%312
$682.00Aug 31$22.020.500.2%3.24%3.44%1833
$685.00Sep 4$22.000.490.7%3.23%3.88%2016
$682.00Aug 28$21.490.510.2%3.16%3.37%2817
$683.00Aug 31$21.440.500.4%3.15%3.51%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,792,702
Total Puts 2,688,497
Put/Call Ratio 0.96
Net Difference 104,205

Prior's Put/Call Breakdown

Total Calls 2,322,851
Total Puts 2,564,348
Put/Call Ratio 1.10
Net Difference -241,497

Prior 7-Day Put/Call Summary

Total Calls 19,772,257
Total Puts 19,901,307
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All