Tour v416
QQQ
INVESCO QQQ TR
$681.49 -0.40%
(7/27 12:35) ◀
|
Monday, July 27, 2026 (12:40pm)
January 2026
|
▶ (7/27 12:45)
◀ 7/27 12:40 ▶

Option Volume

Detail
ℹ
Current (07/27 12:40pm) 5,415,016
Calls: 2,761,552 (51%)
Puts: 2,653,464 (49%)
Prior (07/24) 4,887,199
Calls: 2,322,851 (48%)
Puts: 2,564,348 (52%)
Current vs Prior +10.80%
Calls: +18.89% (Calls)
Puts: +3.48% (Puts)
Prior 7-Day Total 39,016,880
Calls: 19,446,620 (50%)
Puts: 19,570,260 (50%)
Prior 7-Day Average 5,573,840
Calls: 2,778,088 (50%)
Puts: 2,795,751 (50%)
Current vs Prior 7-Day Avg -2.85%
Calls: -0.60%
Puts: -5.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:40pm) $1.27B
Calls: $533.66M (42%)
Puts: $737.12M (58%)
Prior (07/24) $1.08B
Calls: $580.77M (54%)
Puts: $495.09M (46%)
Current vs Prior +18.12%
Calls: -8.11%
Puts: +48.89%
Prior 7-Day Total $9.64B
Calls: $3.03B (31%)
Puts: $6.61B (69%)
Prior 7-Day Average $1.38B
Calls: $432.89M (31%)
Puts: $944.55M (69%)
Current vs Prior 7-Day Avg -7.74%
Calls: +23.28%
Puts: -21.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:40pm) 0.96
Prior (07/24) 1.10
Current vs Prior -12.96%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:40pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.37%0.63% | 2.00%2.94% | 4.09%5.61% | 7.83%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -54.30% | -25.83%+219.25% | +46.21%+1401.07% | +26.64%-3.90% | -3.05%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -54.30% | -25.83%+219.25% | +46.21%+1401.07% | +26.64%-3.90% | -3.05%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -54.30% | -25.83%-53.71% | -15.99%-9.13% | -5.40%-3.90% | -3.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.97%
Calls: 0.93% | 0.84%
Puts: 0.94% | 1.09%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -73.74% | -48.95%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -73.74% | -48.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2120.6720.77$20.720.5%7560.532.2K
$680.00Jul 297.497.53$7.510.5%5.6K0.54116
$681.00Jul 296.916.95$6.930.6%2.7K0.52115
$705.00Aug 218.418.46$8.440.6%9030.318.5K
$681.00Aug 2120.0620.18$20.120.6%1740.5251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 2120.7120.82$20.770.5%1000.54733
$660.00Aug 2812.6012.67$12.640.6%1430.331.0K
$683.00Jul 308.948.99$8.970.6%1860.52160
$682.00Jul 308.488.53$8.500.6%5580.50227
$687.00Aug 2120.2420.36$20.300.6%370.53872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%72.3K0.032.9K
$703.00Jul 280.050.06$0.0616.7%3.7K0.02499
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%440.011.5K
$810.00Aug 210.050.06$0.0616.7%20.007.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 270.050.06$0.0616.7%17.9K0.021.3K
$625.00Jul 280.050.06$0.0616.7%1920.01251
$626.00Jul 280.050.06$0.0616.7%640.012
$627.00Jul 280.050.06$0.0616.7%720.0130
$628.00Jul 280.050.06$0.0616.7%620.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.5893.11$91.353.9%21.001
$595.00Jul 2784.5288.05$86.294.1%--1.0010
$600.00Jul 2780.8182.01$81.411.5%31.004
$605.00Jul 2775.8176.98$76.401.5%301.0030
$610.00Jul 2770.8172.12$71.471.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 2710.3910.77$10.583.6%11.8K1.001.3K
$693.00Jul 2711.2511.76$11.514.4%2.6K1.001.1K
$694.00Jul 2712.2312.75$12.494.2%1.6K1.00731
$695.00Jul 2713.3713.75$13.562.8%1.6K1.003.7K
$696.00Jul 2714.2314.75$14.493.6%6621.00640

Most actively traded options today. High liquidity = easy entry/exit. 3,142 active (total vol 5.3M, top 170.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%168.2K0.026.0K
$680.00Jul 272.732.76$2.751.1%158.3K0.62695
$685.00Jul 270.570.58$0.571.8%154.9K0.225.5K
$681.00Jul 272.132.15$2.140.9%140.6K0.54104
$682.00Jul 271.611.62$1.620.6%129.6K0.45965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.251.26$1.250.8%170.5K0.3813.7K
$678.00Jul 270.690.71$0.702.9%134.1K0.243.4K
$679.00Jul 270.940.95$0.951.1%121.1K0.311.8K
$677.00Jul 270.510.52$0.521.9%114.5K0.192.7K
$675.00Jul 270.270.28$0.283.6%106.3K0.115.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 249.4%, max 899.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4206.7%20.7%899.3%420
$775.00Jul 27Sep 4197.5%20.6%861.0%144
$770.00Jul 27Sep 4188.4%20.5%820.5%1343
$766.00Jul 27Aug 31181.1%19.9%809.3%1442
$765.00Jul 27Sep 4179.3%20.5%776.4%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4321.0%40.0%702.4%38236
$755.00Jul 27Aug 31160.3%20.1%699.6%128
$555.00Jul 27Sep 4308.3%39.3%684.2%12.4K
$560.00Jul 27Sep 4295.9%38.7%665.4%15593
$565.00Jul 27Sep 4283.2%38.0%645.4%42.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,561 found (best R:R 130.58, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.17$9.83$0.1757.82$735.17
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.20$4.80$0.2024.00$730.20
$757.00$759.00Sep 4$0.13$1.87$0.1314.38$757.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.19$24.81$0.19130.58$589.81
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$625.00$620.00Aug 3$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,013 found (best R:R 284.71, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 30$39.86$39.86$0.14284.71$599.86
$560.00$605.00Aug 3$44.76$44.76$0.24186.50$604.76
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$560.00$585.00Aug 14$24.53$24.53$0.4752.19$584.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$721.00Aug 3$3.87$3.87$0.1329.77$721.13
$750.00$746.00Aug 28$3.85$3.85$0.1525.67$746.15
$774.00$768.00Jul 27$5.76$5.76$0.2424.00$768.24
$740.00$737.00Aug 21$2.83$2.83$0.1716.65$737.17
$720.00$717.00Aug 4$2.82$2.82$0.1815.67$717.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Jul 27Jul 28$0.0567.7%37.1%
$702.00Jul 27Jul 28$0.0652.0%25.3%
$580.00Jul 28Jul 29$0.0699.8%79.8%
$636.00Jul 27Jul 29$0.07112.4%45.1%
$701.00Jul 27Jul 28$0.0755.7%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 27Jul 28$0.06117.1%54.9%
$635.00Jul 27Jul 28$0.06114.7%53.8%
$636.00Jul 27Jul 28$0.06112.4%52.8%
$637.00Jul 27Jul 28$0.06110.2%51.7%
$638.00Jul 27Jul 28$0.06107.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,267 found (cheapest 0.55% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$2.14$1.64$3.78$677.22$684.780.55%
$682.00Jul 27$1.62$2.12$3.74$678.26$685.740.55%
$683.00Jul 27$1.18$2.69$3.87$679.13$686.870.57%
$680.00Jul 27$2.75$1.25$4.00$676.00$684.000.59%
$684.00Jul 27$0.84$3.34$4.18$679.82$688.180.61%
$679.00Jul 27$3.44$0.95$4.39$674.61$683.390.64%
$685.00Jul 27$0.57$4.06$4.63$680.37$689.630.68%
$678.00Jul 27$4.19$0.70$4.89$673.11$682.890.72%
$686.00Jul 27$0.39$4.89$5.28$680.72$691.280.77%
$677.00Jul 27$5.01$0.52$5.53$671.47$682.530.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 27$0.39$0.52$0.91$676.09$686.91
$685.00$677.00Jul 27$0.57$0.52$1.09$675.91$686.09
$686.00$678.00Jul 27$0.39$0.70$1.09$676.91$687.09
$685.00$678.00Jul 27$0.57$0.70$1.27$676.73$686.27
$684.00$677.00Jul 27$0.84$0.52$1.36$675.64$685.36
$686.00$679.00Jul 27$0.39$0.95$1.34$677.66$687.34
$685.00$679.00Jul 27$0.57$0.95$1.52$677.48$686.52
$684.00$678.00Jul 27$0.84$0.70$1.54$676.46$685.54
$686.00$680.00Jul 27$0.39$1.25$1.64$678.36$687.64
$683.00$677.00Jul 27$1.18$0.52$1.70$675.30$684.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 89.91, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.89$0.1189.91$620.11$644.89
575/580585/595Aug 14$9.83$0.1757.82$570.17$594.83
620/625635/645Aug 4$9.82$0.1854.56$615.18$644.82
570/575595/601Sep 4$5.89$0.1153.55$569.11$600.89
550/555560/570Aug 28$9.81$0.1951.63$545.19$569.81
615/620635/645Aug 4$9.80$0.2049.00$610.20$644.80
610/615620/625Aug 14$4.90$0.1049.00$610.10$624.90
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
565/570595/601Sep 4$5.86$0.1441.86$564.14$600.86
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$745.00$755.00Aug 10$0.10$9.9099.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Jul 27$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-0.07, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$12.16$12.84
$560.00$605.001:2Aug 3-$32.32$12.68
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$11.72$20.28
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.08$9.92
$560.00$550.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 666 found (best yield 3.55%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.180.510.1%3.55%3.62%431
$683.00Sep 4$23.590.510.2%3.46%3.68%8624
$684.00Sep 4$23.010.500.4%3.38%3.74%2216
$682.00Aug 31$22.470.510.1%3.30%3.37%1833
$685.00Sep 4$22.460.500.5%3.30%3.81%2016
$682.00Aug 28$21.950.510.1%3.22%3.30%2817
$683.00Aug 31$21.890.500.2%3.21%3.43%198
$686.00Sep 4$21.870.490.7%3.21%3.87%42
$683.00Aug 28$21.390.500.2%3.14%3.36%9315
$684.00Aug 31$21.310.500.4%3.13%3.50%43132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761,552
Total Puts 2,653,464
Put/Call Ratio 0.96
Net Difference 108,088

Prior's Put/Call Breakdown

Total Calls 2,322,851
Total Puts 2,564,348
Put/Call Ratio 1.10
Net Difference -241,497

Prior 7-Day Put/Call Summary

Total Calls 19,446,620
Total Puts 19,570,260
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All