Tour v416
QQQ
INVESCO QQQ TR
$680.92 -0.48%
(7/27 12:30) ◀
|
Monday, July 27, 2026 (12:35pm)
January 2026
|
▶ (7/27 12:40)
◀ 7/27 12:35 ▶

Option Volume

Detail
ℹ
Current (07/27 12:35pm) 5,343,888
Calls: 2,723,986 (51%)
Puts: 2,619,902 (49%)
Prior (07/24) 4,887,199
Calls: 2,322,851 (48%)
Puts: 2,564,348 (52%)
Current vs Prior +9.34%
Calls: +17.27% (Calls)
Puts: +2.17% (Puts)
Prior 7-Day Total 38,349,992
Calls: 19,114,364 (50%)
Puts: 19,235,628 (50%)
Prior 7-Day Average 5,478,570
Calls: 2,730,623 (50%)
Puts: 2,747,946 (50%)
Current vs Prior 7-Day Avg -2.46%
Calls: -0.24%
Puts: -4.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:35pm) $1.28B
Calls: $495.89M (39%)
Puts: $788.61M (61%)
Prior (07/24) $1.08B
Calls: $580.77M (54%)
Puts: $495.09M (46%)
Current vs Prior +19.39%
Calls: -14.62%
Puts: +59.29%
Prior 7-Day Total $9.54B
Calls: $2.93B (31%)
Puts: $6.61B (69%)
Prior 7-Day Average $1.36B
Calls: $418.60M (31%)
Puts: $944.82M (69%)
Current vs Prior 7-Day Avg -5.79%
Calls: +18.46%
Puts: -16.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:35pm) 0.96
Prior (07/24) 1.10
Current vs Prior -12.88%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:35pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.41%0.65% | 2.03%2.97% | 4.13%5.65% | 7.86%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -52.33% | -23.54%+233.04% | +48.59%+1416.60% | +27.70%-3.26% | -2.60%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -52.33% | -23.54%+233.04% | +48.59%+1416.60% | +27.70%-3.26% | -2.60%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -52.33% | -23.54%-51.71% | -14.63%-8.19% | -4.61%-3.26% | -2.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.63%
Calls: 1.21% | 0.59%
Puts: 1.52% | 0.67%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -62.01% | -66.84%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -62.01% | -66.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($788.61M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,726 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 317.897.93$7.910.5%8.3K0.444.8K
$679.00Aug 2120.9921.10$21.050.5%1250.5396
$690.00Jul 315.625.65$5.640.5%8.6K0.368.8K
$680.00Aug 2120.3920.50$20.450.5%7420.522.2K
$685.00Sep 422.2222.34$22.280.5%200.4916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 284.064.08$4.070.5%24.8K0.462.3K
$688.00Aug 2121.0521.16$21.110.5%1000.54733
$687.00Aug 2120.5820.69$20.640.5%370.54872
$686.00Aug 2120.1120.22$20.170.5%610.53191
$684.00Aug 3121.6321.75$21.690.6%450.51504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%72.3K0.032.9K
$703.00Jul 280.050.06$0.0616.7%3.7K0.02499
$715.00Jul 290.050.06$0.0616.7%3410.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%440.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%20.9K0.024.2K
$623.00Jul 280.050.06$0.0616.7%350.012
$624.00Jul 280.050.06$0.0616.7%680.017
$625.00Jul 280.050.06$0.0616.7%1920.01251
$626.00Jul 280.050.06$0.0616.7%640.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,278 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.0592.73$91.392.9%21.001
$595.00Jul 2784.9886.62$85.801.9%--1.0010
$600.00Jul 2780.2181.66$80.941.8%31.004
$605.00Jul 2775.3776.69$76.031.7%301.0030
$610.00Jul 2770.3071.67$70.991.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 2710.9211.30$11.113.4%11.8K1.001.3K
$693.00Jul 2711.9212.29$12.113.1%2.6K1.001.1K
$694.00Jul 2712.9213.29$13.112.8%1.6K1.00731
$695.00Jul 2713.9214.28$14.102.6%1.6K1.003.7K
$696.00Jul 2714.9215.28$15.102.4%6571.00640

Most actively traded options today. High liquidity = easy entry/exit. 3,154 active (total vol 5.3M, top 167.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%167.8K0.026.0K
$680.00Jul 272.452.48$2.471.2%155.6K0.58695
$685.00Jul 270.500.51$0.512.0%152.8K0.195.5K
$681.00Jul 271.891.92$1.901.6%136.8K0.49104
$690.00Jul 270.060.07$0.0714.3%128.1K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.531.54$1.540.6%166.4K0.4213.7K
$678.00Jul 270.880.90$0.892.2%132.7K0.283.4K
$679.00Jul 271.161.18$1.171.7%118.8K0.351.8K
$677.00Jul 270.660.67$0.671.5%112.8K0.222.7K
$675.00Jul 270.370.39$0.385.3%105.3K0.145.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 247.3%, max 888.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4205.5%20.8%888.7%420
$775.00Jul 27Sep 4196.5%20.7%851.6%144
$770.00Jul 27Sep 4187.5%20.6%811.5%1343
$766.00Jul 27Aug 31180.2%20.0%799.4%1442
$765.00Jul 27Sep 4178.3%20.6%766.7%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4328.9%40.7%708.7%7681
$755.00Jul 27Aug 31159.7%20.1%693.3%128
$550.00Jul 27Sep 4316.3%40.0%691.1%38236
$555.00Jul 27Sep 4303.7%39.3%672.5%12.4K
$560.00Jul 27Sep 4291.3%38.7%653.6%15593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 124.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.18$9.82$0.1854.56$735.18
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.19$4.81$0.1925.32$730.19
$757.00$759.00Sep 4$0.12$1.88$0.1215.67$757.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$605.00$600.00Aug 7$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,965 found (best R:R 249.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$605.00Aug 3$44.67$44.67$0.33135.36$604.67
$600.00$623.00Jul 30$22.79$22.79$0.21108.52$622.79
$630.00$640.00Jul 28$9.90$9.90$0.1099.00$639.90
$560.00$585.00Aug 14$24.57$24.57$0.4357.14$584.57
$600.00$605.00Jul 28$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.88$29.88$0.12249.00$750.12
$748.00$742.00Jul 27$5.82$5.82$0.1832.33$742.18
$724.00$720.00Aug 5$3.88$3.88$0.1232.33$720.12
$750.00$745.00Jul 31$4.83$4.83$0.1728.41$745.17
$720.00$717.00Aug 4$2.84$2.84$0.1617.75$717.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 27Jul 28$0.06123.9%57.9%
$702.00Jul 27Jul 28$0.0652.6%25.8%
$701.00Jul 27Jul 28$0.0756.4%25.8%
$600.00Jul 27Jul 28$0.08194.3%83.0%
$605.00Jul 27Jul 28$0.09182.5%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 27Jul 28$0.06121.6%57.5%
$632.00Jul 27Jul 28$0.06119.3%56.4%
$633.00Jul 27Jul 28$0.06116.9%55.4%
$634.00Jul 27Jul 28$0.06114.6%54.3%
$635.00Jul 27Jul 28$0.06112.3%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,270 found (cheapest 0.57% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$1.90$1.97$3.87$677.13$684.870.57%
$682.00Jul 27$1.43$2.49$3.92$678.08$685.920.58%
$680.00Jul 27$2.47$1.54$4.01$675.99$684.010.59%
$683.00Jul 27$1.04$3.10$4.14$678.86$687.140.61%
$679.00Jul 27$3.11$1.17$4.28$674.72$683.280.63%
$684.00Jul 27$0.74$3.80$4.54$679.46$688.540.67%
$678.00Jul 27$3.82$0.89$4.71$673.29$682.710.69%
$685.00Jul 27$0.51$4.53$5.04$679.96$690.040.74%
$677.00Jul 27$4.62$0.67$5.29$671.71$682.290.78%
$686.00Jul 27$0.34$5.38$5.72$680.28$691.720.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.51$0.51$1.02$674.98$686.02
$685.00$677.00Jul 27$0.51$0.67$1.18$675.82$686.18
$684.00$676.00Jul 27$0.74$0.51$1.25$674.75$685.25
$684.00$677.00Jul 27$0.74$0.67$1.41$675.59$685.41
$685.00$678.00Jul 27$0.51$0.89$1.40$676.60$686.40
$683.00$676.00Jul 27$1.04$0.51$1.55$674.45$684.55
$684.00$678.00Jul 27$0.74$0.89$1.63$676.37$685.63
$683.00$677.00Jul 27$1.04$0.67$1.71$675.29$684.71
$685.00$679.00Jul 27$0.51$1.17$1.68$677.32$686.68
$682.00$676.00Jul 27$1.43$0.51$1.94$674.06$683.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 61.50, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550560/570Aug 28$9.84$0.1661.50$540.16$569.84
550/555560/570Aug 28$9.84$0.1661.50$545.16$569.84
575/580590/595Aug 21$4.90$0.1049.00$575.10$594.90
610/615630/635Aug 14$4.89$0.1144.45$610.11$634.89
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
555/560620/625Aug 31$4.89$0.1144.45$555.11$624.89
575/580585/590Aug 21$4.88$0.1240.67$575.12$589.88
550/555620/625Aug 31$4.88$0.1240.67$550.12$624.88
555/560565/575Aug 31$9.75$0.2539.00$550.25$574.75
570/575585/590Aug 21$4.87$0.1337.46$570.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$735.00$745.00$755.00Aug 10$0.13$9.8775.92
$590.00$595.00$600.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-0.07, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$11.57$13.43
$560.00$605.001:2Aug 3-$32.26$12.74
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$12.09$19.91
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.08$9.92
$560.00$550.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 677 found (best yield 3.60%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 4$24.510.520.0%3.60%3.61%92
$682.00Sep 4$23.910.510.2%3.51%3.67%431
$683.00Sep 4$23.320.500.3%3.42%3.73%8624
$681.00Aug 31$22.800.520.0%3.35%3.36%2260
$684.00Sep 4$22.750.500.5%3.34%3.79%2216
$681.00Aug 28$22.290.520.0%3.27%3.29%312
$682.00Aug 31$22.210.510.2%3.26%3.42%1333
$685.00Sep 4$22.220.490.6%3.26%3.86%2016
$682.00Aug 28$21.710.510.2%3.19%3.35%2817
$683.00Aug 31$21.630.500.3%3.18%3.48%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,723,986
Total Puts 2,619,902
Put/Call Ratio 0.96
Net Difference 104,084

Prior's Put/Call Breakdown

Total Calls 2,322,851
Total Puts 2,564,348
Put/Call Ratio 1.10
Net Difference -241,497

Prior 7-Day Put/Call Summary

Total Calls 19,114,364
Total Puts 19,235,628
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All